1500Array ( [0] => Array ( [0] => 1732411200000 [1] => 98174.41000000 [2] => 98181.02000000 [3] => 98056.00000000 [4] => 98102.00000000 [5] => 58.00525000 [6] => 1732411499999 [7] => 5691467.96311840 [8] => 10386 [9] => 23.95392000 [10] => 2350295.88612840 [11] => 0 ) [1] => Array ( [0] => 1732411500000 [1] => 98102.01000000 [2] => 98199.65000000 [3] => 98102.00000000 [4] => 98169.76000000 [5] => 80.91548000 [6] => 1732411799999 [7] => 7941417.98854330 [8] => 5828 [9] => 60.65185000 [10] => 5952965.46263820 [11] => 0 ) [2] => Array ( [0] => 1732411800000 [1] => 98169.77000000 [2] => 98276.16000000 [3] => 98106.80000000 [4] => 98106.80000000 [5] => 92.88094000 [6] => 1732412099999 [7] => 9122091.54397280 [8] => 10237 [9] => 37.46087000 [10] => 3679376.33198850 [11] => 0 ) [3] => Array ( [0] => 1732412100000 [1] => 98106.80000000 [2] => 98148.00000000 [3] => 98051.23000000 [4] => 98084.22000000 [5] => 97.97299000 [6] => 1732412399999 [7] => 9610708.27707650 [8] => 11928 [9] => 38.37517000 [10] => 3764369.77103860 [11] => 0 ) [4] => Array ( [0] => 1732412400000 [1] => 98084.21000000 [2] => 98148.67000000 [3] => 98084.21000000 [4] => 98105.00000000 [5] => 69.35107000 [6] => 1732412699999 [7] => 6804975.36781390 [8] => 7208 [9] => 33.50201000 [10] => 3287195.17156330 [11] => 0 ) [5] => Array ( [0] => 1732412700000 [1] => 98105.01000000 [2] => 98212.77000000 [3] => 98105.01000000 [4] => 98160.00000000 [5] => 79.36908000 [6] => 1732412999999 [7] => 7792480.39855670 [8] => 9077 [9] => 45.79975000 [10] => 4496572.15495110 [11] => 0 ) [6] => Array ( [0] => 1732413000000 [1] => 98160.01000000 [2] => 98276.16000000 [3] => 98160.00000000 [4] => 98236.18000000 [5] => 91.13574000 [6] => 1732413299999 [7] => 8952388.87895270 [8] => 7114 [9] => 42.32823000 [10] => 4157838.45221640 [11] => 0 ) [7] => Array ( [0] => 1732413300000 [1] => 98236.17000000 [2] => 98236.18000000 [3] => 98176.00000000 [4] => 98182.40000000 [5] => 73.80341000 [6] => 1732413599999 [7] => 7247886.69624220 [8] => 6629 [9] => 34.21373000 [10] => 3360029.66347670 [11] => 0 ) [8] => Array ( [0] => 1732413600000 [1] => 98182.40000000 [2] => 98287.61000000 [3] => 98182.40000000 [4] => 98244.07000000 [5] => 93.98256000 [6] => 1732413899999 [7] => 9234278.16521920 [8] => 11969 [9] => 48.79221000 [10] => 4794062.89683160 [11] => 0 ) [9] => Array ( [0] => 1732413900000 [1] => 98244.06000000 [2] => 98400.00000000 [3] => 98244.06000000 [4] => 98364.97000000 [5] => 111.39078000 [6] => 1732414199999 [7] => 10954631.72796600 [8] => 14522 [9] => 64.66563000 [10] => 6359328.90804780 [11] => 0 ) [10] => Array ( [0] => 1732414200000 [1] => 98364.97000000 [2] => 98500.00000000 [3] => 98355.15000000 [4] => 98476.72000000 [5] => 152.02881000 [6] => 1732414499999 [7] => 14968257.28261760 [8] => 14410 [9] => 105.15841000 [10] => 10354187.34001650 [11] => 0 ) [11] => Array ( [0] => 1732414500000 [1] => 98476.72000000 [2] => 98500.00000000 [3] => 98358.37000000 [4] => 98358.37000000 [5] => 111.58682000 [6] => 1732414799999 [7] => 10981876.72377760 [8] => 16725 [9] => 56.64320000 [10] => 5574473.03838130 [11] => 0 ) [12] => Array ( [0] => 1732414800000 [1] => 98358.38000000 [2] => 98424.00000000 [3] => 98330.75000000 [4] => 98423.99000000 [5] => 110.02238000 [6] => 1732415099999 [7] => 10822329.55543910 [8] => 9427 [9] => 50.02166000 [10] => 4920414.95160250 [11] => 0 ) [13] => Array ( [0] => 1732415100000 [1] => 98423.99000000 [2] => 98534.79000000 [3] => 98423.99000000 [4] => 98525.79000000 [5] => 123.15240000 [6] => 1732415399999 [7] => 12131404.20190540 [8] => 7868 [9] => 72.71545000 [10] => 7162926.80238620 [11] => 0 ) [14] => Array ( [0] => 1732415400000 [1] => 98525.79000000 [2] => 98525.81000000 [3] => 98436.00000000 [4] => 98436.00000000 [5] => 85.67029000 [6] => 1732415699999 [7] => 8437165.48356940 [8] => 6369 [9] => 33.83667000 [10] => 3332115.02181440 [11] => 0 ) [15] => Array ( [0] => 1732415700000 [1] => 98436.00000000 [2] => 98515.16000000 [3] => 98436.00000000 [4] => 98515.15000000 [5] => 77.36915000 [6] => 1732415999999 [7] => 7618543.21526930 [8] => 11428 [9] => 38.81669000 [10] => 3822228.41085460 [11] => 0 ) [16] => Array ( [0] => 1732416000000 [1] => 98515.15000000 [2] => 98564.00000000 [3] => 98453.84000000 [4] => 98453.84000000 [5] => 113.77253000 [6] => 1732416299999 [7] => 11208102.40986510 [8] => 13558 [9] => 57.56596000 [10] => 5671093.40938000 [11] => 0 ) [17] => Array ( [0] => 1732416300000 [1] => 98453.85000000 [2] => 98487.37000000 [3] => 98430.23000000 [4] => 98442.22000000 [5] => 74.37357000 [6] => 1732416599999 [7] => 7322689.75983310 [8] => 9778 [9] => 34.05063000 [10] => 3352536.56465940 [11] => 0 ) [18] => Array ( [0] => 1732416600000 [1] => 98442.22000000 [2] => 98448.00000000 [3] => 98399.00000000 [4] => 98400.09000000 [5] => 28.26914000 [6] => 1732416899999 [7] => 2782245.75801600 [8] => 5323 [9] => 12.44693000 [10] => 1225024.45681370 [11] => 0 ) [19] => Array ( [0] => 1732416900000 [1] => 98400.09000000 [2] => 98400.10000000 [3] => 98372.00000000 [4] => 98390.66000000 [5] => 58.91276000 [6] => 1732417199999 [7] => 5796629.49643900 [8] => 5376 [9] => 17.90694000 [10] => 1761824.83511830 [11] => 0 ) [20] => Array ( [0] => 1732417200000 [1] => 98390.66000000 [2] => 98393.78000000 [3] => 98226.22000000 [4] => 98304.00000000 [5] => 73.27563000 [6] => 1732417499999 [7] => 7203801.38906220 [8] => 12679 [9] => 23.81970000 [10] => 2341343.89165680 [11] => 0 ) [21] => Array ( [0] => 1732417500000 [1] => 98303.99000000 [2] => 98418.41000000 [3] => 98303.99000000 [4] => 98399.98000000 [5] => 53.77987000 [6] => 1732417799999 [7] => 5291034.63708400 [8] => 11198 [9] => 23.75438000 [10] => 2336798.01777930 [11] => 0 ) [22] => Array ( [0] => 1732417800000 [1] => 98399.98000000 [2] => 98407.25000000 [3] => 98353.87000000 [4] => 98399.99000000 [5] => 46.78443000 [6] => 1732418099999 [7] => 4602832.92356600 [8] => 6110 [9] => 30.82209000 [10] => 3032420.52996360 [11] => 0 ) [23] => Array ( [0] => 1732418100000 [1] => 98400.00000000 [2] => 98428.00000000 [3] => 98348.00000000 [4] => 98427.99000000 [5] => 67.21706000 [6] => 1732418399999 [7] => 6613546.15585540 [8] => 5421 [9] => 14.87061000 [10] => 1463170.61865920 [11] => 0 ) [24] => Array ( [0] => 1732418400000 [1] => 98427.99000000 [2] => 98428.00000000 [3] => 98329.57000000 [4] => 98329.57000000 [5] => 38.91763000 [6] => 1732418699999 [7] => 3828867.34757490 [8] => 6854 [9] => 11.50951000 [10] => 1132372.04369770 [11] => 0 ) [25] => Array ( [0] => 1732418700000 [1] => 98329.57000000 [2] => 98329.58000000 [3] => 98225.59000000 [4] => 98280.00000000 [5] => 53.74833000 [6] => 1732418999999 [7] => 5282260.80532000 [8] => 13222 [9] => 22.12506000 [10] => 2174174.39032720 [11] => 0 ) [26] => Array ( [0] => 1732419000000 [1] => 98280.00000000 [2] => 98280.01000000 [3] => 98182.72000000 [4] => 98267.88000000 [5] => 93.66937000 [6] => 1732419299999 [7] => 9200173.07403720 [8] => 12138 [9] => 28.02946000 [10] => 2753034.11312330 [11] => 0 ) [27] => Array ( [0] => 1732419300000 [1] => 98267.89000000 [2] => 98271.63000000 [3] => 98181.80000000 [4] => 98181.80000000 [5] => 49.16577000 [6] => 1732419599999 [7] => 4829849.14123980 [8] => 7327 [9] => 16.21593000 [10] => 1592968.46249960 [11] => 0 ) [28] => Array ( [0] => 1732419600000 [1] => 98181.80000000 [2] => 98181.81000000 [3] => 98154.00000000 [4] => 98174.69000000 [5] => 56.41654000 [6] => 1732419899999 [7] => 5538793.83166160 [8] => 5851 [9] => 22.58913000 [10] => 2217712.96105250 [11] => 0 ) [29] => Array ( [0] => 1732419900000 [1] => 98174.70000000 [2] => 98237.77000000 [3] => 98170.16000000 [4] => 98212.12000000 [5] => 34.00710000 [6] => 1732420199999 [7] => 3339846.65278780 [8] => 7474 [9] => 16.29089000 [10] => 1599872.20454740 [11] => 0 ) [30] => Array ( [0] => 1732420200000 [1] => 98212.13000000 [2] => 98212.13000000 [3] => 98105.01000000 [4] => 98133.54000000 [5] => 45.01374000 [6] => 1732420499999 [7] => 4417716.86959400 [8] => 8637 [9] => 14.54102000 [10] => 1426920.91806170 [11] => 0 ) [31] => Array ( [0] => 1732420500000 [1] => 98133.55000000 [2] => 98206.31000000 [3] => 98111.56000000 [4] => 98200.10000000 [5] => 46.00124000 [6] => 1732420799999 [7] => 4514997.55577040 [8] => 11122 [9] => 24.06667000 [10] => 2362290.51902090 [11] => 0 ) [32] => Array ( [0] => 1732420800000 [1] => 98200.10000000 [2] => 98200.11000000 [3] => 98141.06000000 [4] => 98191.29000000 [5] => 43.23626000 [6] => 1732421099999 [7] => 4244375.75878340 [8] => 6930 [9] => 25.90120000 [10] => 2542629.31579520 [11] => 0 ) [33] => Array ( [0] => 1732421100000 [1] => 98191.29000000 [2] => 98260.00000000 [3] => 98191.29000000 [4] => 98259.99000000 [5] => 29.65289000 [6] => 1732421399999 [7] => 2912764.86677230 [8] => 5064 [9] => 17.91851000 [10] => 1760055.78492870 [11] => 0 ) [34] => Array ( [0] => 1732421400000 [1] => 98260.00000000 [2] => 98260.00000000 [3] => 98192.00000000 [4] => 98192.00000000 [5] => 23.06525000 [6] => 1732421699999 [7] => 2265423.67456660 [8] => 6010 [9] => 8.06816000 [10] => 792406.97185880 [11] => 0 ) [35] => Array ( [0] => 1732421700000 [1] => 98192.00000000 [2] => 98192.01000000 [3] => 97995.76000000 [4] => 98056.71000000 [5] => 102.58327000 [6] => 1732421999999 [7] => 10058944.58787110 [8] => 14620 [9] => 24.22256000 [10] => 2375101.31685520 [11] => 0 ) [36] => Array ( [0] => 1732422000000 [1] => 98056.71000000 [2] => 98160.00000000 [3] => 98032.00000000 [4] => 98160.00000000 [5] => 35.90605000 [6] => 1732422299999 [7] => 3522234.06123580 [8] => 8998 [9] => 21.15680000 [10] => 2075531.80227020 [11] => 0 ) [37] => Array ( [0] => 1732422300000 [1] => 98160.00000000 [2] => 98160.00000000 [3] => 98111.43000000 [4] => 98111.43000000 [5] => 28.81653000 [6] => 1732422599999 [7] => 2827918.49451080 [8] => 6348 [9] => 10.85254000 [10] => 1064980.88751890 [11] => 0 ) [38] => Array ( [0] => 1732422600000 [1] => 98111.44000000 [2] => 98136.00000000 [3] => 97996.56000000 [4] => 98000.83000000 [5] => 46.34278000 [6] => 1732422899999 [7] => 4544743.62065400 [8] => 11118 [9] => 13.04369000 [10] => 1279242.02726370 [11] => 0 ) [39] => Array ( [0] => 1732422900000 [1] => 98000.82000000 [2] => 98032.02000000 [3] => 97872.20000000 [4] => 97958.22000000 [5] => 87.51477000 [6] => 1732423199999 [7] => 8571993.50459020 [8] => 19817 [9] => 37.71207000 [10] => 3693582.22642230 [11] => 0 ) [40] => Array ( [0] => 1732423200000 [1] => 97958.23000000 [2] => 98022.15000000 [3] => 97919.21000000 [4] => 98022.14000000 [5] => 51.82894000 [6] => 1732423499999 [7] => 5077289.95588230 [8] => 13910 [9] => 25.90755000 [10] => 2537920.66228690 [11] => 0 ) [41] => Array ( [0] => 1732423500000 [1] => 98022.15000000 [2] => 98110.43000000 [3] => 98020.93000000 [4] => 98047.58000000 [5] => 42.31085000 [6] => 1732423799999 [7] => 4148980.16380590 [8] => 12586 [9] => 19.56419000 [10] => 1918418.47304170 [11] => 0 ) [42] => Array ( [0] => 1732423800000 [1] => 98047.58000000 [2] => 98169.31000000 [3] => 97995.03000000 [4] => 98169.30000000 [5] => 65.65935000 [6] => 1732424099999 [7] => 6438713.30340650 [8] => 13453 [9] => 33.22401000 [10] => 3257677.38450410 [11] => 0 ) [43] => Array ( [0] => 1732424100000 [1] => 98169.30000000 [2] => 98169.30000000 [3] => 98153.84000000 [4] => 98169.21000000 [5] => 28.43319000 [6] => 1732424399999 [7] => 2791222.37354840 [8] => 3762 [9] => 11.84447000 [10] => 1162743.73791910 [11] => 0 ) [44] => Array ( [0] => 1732424400000 [1] => 98169.22000000 [2] => 98169.22000000 [3] => 98132.45000000 [4] => 98164.91000000 [5] => 28.90247000 [6] => 1732424699999 [7] => 2836837.24470100 [8] => 4674 [9] => 11.72045000 [10] => 1150327.66340210 [11] => 0 ) [45] => Array ( [0] => 1732424700000 [1] => 98164.92000000 [2] => 98220.47000000 [3] => 98164.91000000 [4] => 98216.01000000 [5] => 80.43159000 [6] => 1732424999999 [7] => 7897827.46991700 [8] => 4843 [9] => 55.92735000 [10] => 5491417.22187960 [11] => 0 ) [46] => Array ( [0] => 1732425000000 [1] => 98216.02000000 [2] => 98256.00000000 [3] => 98216.01000000 [4] => 98216.04000000 [5] => 44.97988000 [6] => 1732425299999 [7] => 4418850.18092020 [8] => 4592 [9] => 16.42715000 [10] => 1613731.39637160 [11] => 0 ) [47] => Array ( [0] => 1732425300000 [1] => 98216.04000000 [2] => 98269.99000000 [3] => 98201.98000000 [4] => 98259.81000000 [5] => 43.70330000 [6] => 1732425599999 [7] => 4293566.65501820 [8] => 7167 [9] => 20.85334000 [10] => 2048574.89097670 [11] => 0 ) [48] => Array ( [0] => 1732425600000 [1] => 98259.82000000 [2] => 98259.82000000 [3] => 98212.60000000 [4] => 98212.60000000 [5] => 19.05407000 [6] => 1732425899999 [7] => 1871947.56603920 [8] => 6295 [9] => 8.20870000 [10] => 806429.73627930 [11] => 0 ) [49] => Array ( [0] => 1732425900000 [1] => 98212.60000000 [2] => 98212.61000000 [3] => 98132.45000000 [4] => 98151.00000000 [5] => 32.03072000 [6] => 1732426199999 [7] => 3144345.73973490 [8] => 9553 [9] => 9.68145000 [10] => 950347.24305240 [11] => 0 ) [50] => Array ( [0] => 1732426200000 [1] => 98151.01000000 [2] => 98151.01000000 [3] => 98000.00000000 [4] => 98066.98000000 [5] => 66.64224000 [6] => 1732426499999 [7] => 6535061.86822540 [8] => 14902 [9] => 34.71858000 [10] => 3404207.87981630 [11] => 0 ) [51] => Array ( [0] => 1732426500000 [1] => 98066.97000000 [2] => 98118.14000000 [3] => 97915.00000000 [4] => 97915.00000000 [5] => 57.41555000 [6] => 1732426799999 [7] => 5626315.61504630 [8] => 16873 [9] => 13.78081000 [10] => 1350575.43875100 [11] => 0 ) [52] => Array ( [0] => 1732426800000 [1] => 97915.01000000 [2] => 97985.96000000 [3] => 97915.00000000 [4] => 97915.00000000 [5] => 75.95419000 [6] => 1732427099999 [7] => 7438962.44435360 [8] => 12961 [9] => 38.53231000 [10] => 3773907.45564690 [11] => 0 ) [53] => Array ( [0] => 1732427100000 [1] => 97915.00000000 [2] => 98066.98000000 [3] => 97915.00000000 [4] => 98066.97000000 [5] => 88.39656000 [6] => 1732427399999 [7] => 8665352.98925610 [8] => 15858 [9] => 48.75625000 [10] => 4779212.16401830 [11] => 0 ) [54] => Array ( [0] => 1732427400000 [1] => 98066.96000000 [2] => 98209.99000000 [3] => 98066.96000000 [4] => 98209.98000000 [5] => 113.56281000 [6] => 1732427699999 [7] => 11143558.50497160 [8] => 16432 [9] => 67.06681000 [10] => 6580991.54052320 [11] => 0 ) [55] => Array ( [0] => 1732427700000 [1] => 98209.99000000 [2] => 98269.48000000 [3] => 98209.98000000 [4] => 98264.44000000 [5] => 86.28724000 [6] => 1732427999999 [7] => 8476983.89705220 [8] => 10601 [9] => 43.31014000 [10] => 4254804.16152680 [11] => 0 ) [56] => Array ( [0] => 1732428000000 [1] => 98264.44000000 [2] => 98322.80000000 [3] => 98212.12000000 [4] => 98212.13000000 [5] => 161.62542000 [6] => 1732428299999 [7] => 15885418.61574130 [8] => 13374 [9] => 108.36013000 [10] => 10650799.67229720 [11] => 0 ) [57] => Array ( [0] => 1732428300000 [1] => 98212.12000000 [2] => 98271.11000000 [3] => 98200.00000000 [4] => 98219.49000000 [5] => 81.38240000 [6] => 1732428599999 [7] => 7995661.90672920 [8] => 10138 [9] => 39.17447000 [10] => 3848774.86804420 [11] => 0 ) [58] => Array ( [0] => 1732428600000 [1] => 98219.49000000 [2] => 98230.00000000 [3] => 98163.14000000 [4] => 98163.14000000 [5] => 81.28624000 [6] => 1732428899999 [7] => 7980895.14492410 [8] => 11342 [9] => 35.32625000 [10] => 3468365.18522580 [11] => 0 ) [59] => Array ( [0] => 1732428900000 [1] => 98163.14000000 [2] => 98163.15000000 [3] => 98028.17000000 [4] => 98060.60000000 [5] => 81.24482000 [6] => 1732429199999 [7] => 7969733.47663210 [8] => 14021 [9] => 35.96041000 [10] => 3527403.12115000 [11] => 0 ) [60] => Array ( [0] => 1732429200000 [1] => 98060.60000000 [2] => 98216.93000000 [3] => 98051.28000000 [4] => 98216.93000000 [5] => 118.01595000 [6] => 1732429499999 [7] => 11580196.25144440 [8] => 14441 [9] => 78.12436000 [10] => 7666053.06917010 [11] => 0 ) [61] => Array ( [0] => 1732429500000 [1] => 98216.92000000 [2] => 98295.62000000 [3] => 98216.92000000 [4] => 98227.48000000 [5] => 122.47737000 [6] => 1732429799999 [7] => 12034819.90713630 [8] => 10836 [9] => 89.20641000 [10] => 8765646.46750820 [11] => 0 ) [62] => Array ( [0] => 1732429800000 [1] => 98227.49000000 [2] => 98279.53000000 [3] => 98212.21000000 [4] => 98279.53000000 [5] => 102.92039000 [6] => 1732430099999 [7] => 10111539.77005520 [8] => 14986 [9] => 63.05048000 [10] => 6194277.37860810 [11] => 0 ) [63] => Array ( [0] => 1732430100000 [1] => 98279.52000000 [2] => 98282.98000000 [3] => 98222.00000000 [4] => 98271.89000000 [5] => 102.49332000 [6] => 1732430399999 [7] => 10070809.71120410 [8] => 12214 [9] => 61.77797000 [10] => 6070212.33325070 [11] => 0 ) [64] => Array ( [0] => 1732430400000 [1] => 98271.88000000 [2] => 98271.89000000 [3] => 98214.88000000 [4] => 98226.33000000 [5] => 91.23261000 [6] => 1732430699999 [7] => 8961864.81087020 [8] => 11449 [9] => 40.56206000 [10] => 3984407.90030290 [11] => 0 ) [65] => Array ( [0] => 1732430700000 [1] => 98226.33000000 [2] => 98408.00000000 [3] => 98226.33000000 [4] => 98408.00000000 [5] => 96.36646000 [6] => 1732430999999 [7] => 9476552.03367580 [8] => 10366 [9] => 60.28538000 [10] => 5928412.23642690 [11] => 0 ) [66] => Array ( [0] => 1732431000000 [1] => 98407.99000000 [2] => 98412.14000000 [3] => 98360.01000000 [4] => 98368.16000000 [5] => 52.00282000 [6] => 1732431299999 [7] => 5115719.38707790 [8] => 10137 [9] => 33.05028000 [10] => 3251151.79455520 [11] => 0 ) [67] => Array ( [0] => 1732431300000 [1] => 98368.16000000 [2] => 98378.65000000 [3] => 98360.02000000 [4] => 98360.02000000 [5] => 38.92013000 [6] => 1732431599999 [7] => 3828375.70922290 [8] => 4131 [9] => 19.47903000 [10] => 1916045.12915740 [11] => 0 ) [68] => Array ( [0] => 1732431600000 [1] => 98360.03000000 [2] => 98382.76000000 [3] => 98305.31000000 [4] => 98371.54000000 [5] => 73.95219000 [6] => 1732431899999 [7] => 7272841.38044140 [8] => 9702 [9] => 37.31555000 [10] => 3669492.51438320 [11] => 0 ) [69] => Array ( [0] => 1732431900000 [1] => 98371.54000000 [2] => 98404.00000000 [3] => 98371.54000000 [4] => 98404.00000000 [5] => 89.68040000 [6] => 1732432199999 [7] => 8823277.03644790 [8] => 6137 [9] => 54.68950000 [10] => 5380648.84350550 [11] => 0 ) [70] => Array ( [0] => 1732432200000 [1] => 98404.00000000 [2] => 98410.04000000 [3] => 98374.17000000 [4] => 98381.45000000 [5] => 115.76250000 [6] => 1732432499999 [7] => 11390834.53247320 [8] => 8534 [9] => 49.81830000 [10] => 4902094.00267580 [11] => 0 ) [71] => Array ( [0] => 1732432500000 [1] => 98381.45000000 [2] => 98389.41000000 [3] => 98248.84000000 [4] => 98276.48000000 [5] => 81.93766000 [6] => 1732432799999 [7] => 8055201.99885000 [8] => 12045 [9] => 33.66025000 [10] => 3309005.05532370 [11] => 0 ) [72] => Array ( [0] => 1732432800000 [1] => 98276.48000000 [2] => 98325.50000000 [3] => 98276.48000000 [4] => 98288.01000000 [5] => 96.38824000 [6] => 1732433099999 [7] => 9475680.89089590 [8] => 10219 [9] => 68.88490000 [10] => 6771819.13141820 [11] => 0 ) [73] => Array ( [0] => 1732433100000 [1] => 98288.01000000 [2] => 98298.71000000 [3] => 98200.01000000 [4] => 98206.49000000 [5] => 81.96642000 [6] => 1732433399999 [7] => 8053723.88129440 [8] => 7530 [9] => 40.20705000 [10] => 3950568.37953210 [11] => 0 ) [74] => Array ( [0] => 1732433400000 [1] => 98206.49000000 [2] => 98233.19000000 [3] => 98168.62000000 [4] => 98195.46000000 [5] => 118.96913000 [6] => 1732433699999 [7] => 11682684.35168570 [8] => 10249 [9] => 58.42676000 [10] => 5737503.89537120 [11] => 0 ) [75] => Array ( [0] => 1732433700000 [1] => 98195.47000000 [2] => 98384.39000000 [3] => 98195.46000000 [4] => 98384.38000000 [5] => 106.55097000 [6] => 1732433999999 [7] => 10473877.43015990 [8] => 7762 [9] => 72.99258000 [10] => 7175631.16056550 [11] => 0 ) [76] => Array ( [0] => 1732434000000 [1] => 98384.38000000 [2] => 98390.55000000 [3] => 98304.51000000 [4] => 98319.60000000 [5] => 103.61473000 [6] => 1732434299999 [7] => 10189188.91645660 [8] => 7996 [9] => 65.41536000 [10] => 6432573.22480940 [11] => 0 ) [77] => Array ( [0] => 1732434300000 [1] => 98319.60000000 [2] => 98319.60000000 [3] => 98253.19000000 [4] => 98268.00000000 [5] => 69.95002000 [6] => 1732434599999 [7] => 6874062.89872620 [8] => 6483 [9] => 35.04874000 [10] => 3444187.37493250 [11] => 0 ) [78] => Array ( [0] => 1732434600000 [1] => 98268.00000000 [2] => 98294.00000000 [3] => 98248.50000000 [4] => 98279.59000000 [5] => 55.68001000 [6] => 1732434899999 [7] => 5471622.32661750 [8] => 7353 [9] => 27.39974000 [10] => 2692557.88574380 [11] => 0 ) [79] => Array ( [0] => 1732434900000 [1] => 98279.59000000 [2] => 98431.06000000 [3] => 98268.91000000 [4] => 98431.05000000 [5] => 136.21920000 [6] => 1732435199999 [7] => 13393597.62782140 [8] => 9391 [9] => 122.21503000 [10] => 12016625.12718820 [11] => 0 ) [80] => Array ( [0] => 1732435200000 [1] => 98431.05000000 [2] => 98472.98000000 [3] => 98381.10000000 [4] => 98416.50000000 [5] => 120.15862000 [6] => 1732435499999 [7] => 11826992.20805100 [8] => 8326 [9] => 52.04624000 [10] => 5122933.42136420 [11] => 0 ) [81] => Array ( [0] => 1732435500000 [1] => 98416.50000000 [2] => 98424.54000000 [3] => 98340.82000000 [4] => 98340.83000000 [5] => 75.79374000 [6] => 1732435799999 [7] => 7456872.97860390 [8] => 6322 [9] => 32.81911000 [10] => 3228853.52917610 [11] => 0 ) [82] => Array ( [0] => 1732435800000 [1] => 98340.82000000 [2] => 98415.50000000 [3] => 98324.01000000 [4] => 98403.37000000 [5] => 99.84574000 [6] => 1732436099999 [7] => 9821308.78526130 [8] => 6275 [9] => 48.80039000 [10] => 4800478.44917400 [11] => 0 ) [83] => Array ( [0] => 1732436100000 [1] => 98403.36000000 [2] => 98428.00000000 [3] => 98352.63000000 [4] => 98352.64000000 [5] => 86.34998000 [6] => 1732436399999 [7] => 8496552.40580910 [8] => 7635 [9] => 43.35354000 [10] => 4265769.55492720 [11] => 0 ) [84] => Array ( [0] => 1732436400000 [1] => 98352.64000000 [2] => 98376.00000000 [3] => 98248.00000000 [4] => 98279.59000000 [5] => 99.83977000 [6] => 1732436699999 [7] => 9816062.31987470 [8] => 7354 [9] => 39.95102000 [10] => 3927835.11998330 [11] => 0 ) [85] => Array ( [0] => 1732436700000 [1] => 98279.60000000 [2] => 98303.94000000 [3] => 98264.08000000 [4] => 98272.72000000 [5] => 22.94338000 [6] => 1732436999999 [7] => 2255061.51884910 [8] => 7149 [9] => 10.62096000 [10] => 1043884.21467510 [11] => 0 ) [86] => Array ( [0] => 1732437000000 [1] => 98272.72000000 [2] => 98272.73000000 [3] => 98157.35000000 [4] => 98157.36000000 [5] => 42.97603000 [6] => 1732437299999 [7] => 4220634.10265790 [8] => 10886 [9] => 9.65312000 [10] => 948092.86047200 [11] => 0 ) [87] => Array ( [0] => 1732437300000 [1] => 98157.35000000 [2] => 98157.37000000 [3] => 98124.00000000 [4] => 98137.31000000 [5] => 41.42784000 [6] => 1732437599999 [7] => 4065959.79093000 [8] => 5433 [9] => 14.55143000 [10] => 1428119.86077780 [11] => 0 ) [88] => Array ( [0] => 1732437600000 [1] => 98137.31000000 [2] => 98142.89000000 [3] => 98081.12000000 [4] => 98081.12000000 [5] => 49.77960000 [6] => 1732437899999 [7] => 4883834.16293430 [8] => 10910 [9] => 13.92094000 [10] => 1365866.88345590 [11] => 0 ) [89] => Array ( [0] => 1732437900000 [1] => 98081.12000000 [2] => 98100.00000000 [3] => 98015.00000000 [4] => 98015.01000000 [5] => 57.12484000 [6] => 1732438199999 [7] => 5601745.80688180 [8] => 14060 [9] => 23.20943000 [10] => 2276256.68821930 [11] => 0 ) [90] => Array ( [0] => 1732438200000 [1] => 98015.01000000 [2] => 98046.31000000 [3] => 97945.00000000 [4] => 98046.31000000 [5] => 161.21774000 [6] => 1732438499999 [7] => 15801047.11614270 [8] => 16943 [9] => 84.29635000 [10] => 8261785.96841540 [11] => 0 ) [91] => Array ( [0] => 1732438500000 [1] => 98046.31000000 [2] => 98084.22000000 [3] => 98046.30000000 [4] => 98067.75000000 [5] => 66.14256000 [6] => 1732438799999 [7] => 6486681.14250120 [8] => 7988 [9] => 30.07622000 [10] => 2949533.42995580 [11] => 0 ) [92] => Array ( [0] => 1732438800000 [1] => 98067.75000000 [2] => 98120.00000000 [3] => 98064.62000000 [4] => 98110.89000000 [5] => 56.80537000 [6] => 1732439099999 [7] => 5572286.66506400 [8] => 8156 [9] => 41.33958000 [10] => 4055047.00601650 [11] => 0 ) [93] => Array ( [0] => 1732439100000 [1] => 98110.89000000 [2] => 98185.45000000 [3] => 98110.88000000 [4] => 98157.10000000 [5] => 52.27654000 [6] => 1732439399999 [7] => 5130475.30439470 [8] => 6991 [9] => 41.09941000 [10] => 4033396.69934330 [11] => 0 ) [94] => Array ( [0] => 1732439400000 [1] => 98157.09000000 [2] => 98195.75000000 [3] => 98144.00000000 [4] => 98173.91000000 [5] => 43.38241000 [6] => 1732439699999 [7] => 4259045.70748560 [8] => 5472 [9] => 23.99319000 [10] => 2355486.69872490 [11] => 0 ) [95] => Array ( [0] => 1732439700000 [1] => 98173.92000000 [2] => 98180.49000000 [3] => 98071.62000000 [4] => 98074.23000000 [5] => 64.86647000 [6] => 1732439999999 [7] => 6365117.83937720 [8] => 14140 [9] => 13.96173000 [10] => 1369990.03658660 [11] => 0 ) [96] => Array ( [0] => 1732440000000 [1] => 98074.22000000 [2] => 98074.23000000 [3] => 97900.00000000 [4] => 97911.07000000 [5] => 152.24606000 [6] => 1732440299999 [7] => 14917335.11861550 [8] => 16229 [9] => 18.39273000 [10] => 1801396.24052210 [11] => 0 ) [97] => Array ( [0] => 1732440300000 [1] => 97911.07000000 [2] => 97911.08000000 [3] => 97816.23000000 [4] => 97896.01000000 [5] => 85.75944000 [6] => 1732440599999 [7] => 8393019.55741090 [8] => 14743 [9] => 34.43314000 [10] => 3369754.05425590 [11] => 0 ) [98] => Array ( [0] => 1732440600000 [1] => 97896.02000000 [2] => 97913.23000000 [3] => 97856.00000000 [4] => 97913.22000000 [5] => 55.44623000 [6] => 1732440899999 [7] => 5427523.83560670 [8] => 11418 [9] => 28.49023000 [10] => 2788818.83222750 [11] => 0 ) [99] => Array ( [0] => 1732440900000 [1] => 97913.23000000 [2] => 97950.00000000 [3] => 97818.16000000 [4] => 97882.01000000 [5] => 47.01559000 [6] => 1732441199999 [7] => 4601972.43027310 [8] => 14272 [9] => 19.31999000 [10] => 1891032.13116540 [11] => 0 ) [100] => Array ( [0] => 1732441200000 [1] => 97882.01000000 [2] => 97969.70000000 [3] => 97871.69000000 [4] => 97969.70000000 [5] => 24.76332000 [6] => 1732441499999 [7] => 2424815.76556230 [8] => 8128 [9] => 18.15341000 [10] => 1777670.05646860 [11] => 0 ) [101] => Array ( [0] => 1732441500000 [1] => 97969.70000000 [2] => 98016.00000000 [3] => 97920.21000000 [4] => 97943.17000000 [5] => 46.06517000 [6] => 1732441799999 [7] => 4513437.83517160 [8] => 8752 [9] => 26.62937000 [10] => 2609106.44826060 [11] => 0 ) [102] => Array ( [0] => 1732441800000 [1] => 97943.17000000 [2] => 97977.41000000 [3] => 97924.00000000 [4] => 97977.40000000 [5] => 40.76003000 [6] => 1732442099999 [7] => 3992265.51933510 [8] => 8248 [9] => 23.46611000 [10] => 2298485.38384570 [11] => 0 ) [103] => Array ( [0] => 1732442100000 [1] => 97977.41000000 [2] => 97977.41000000 [3] => 97929.51000000 [4] => 97936.47000000 [5] => 31.11497000 [6] => 1732442399999 [7] => 3047672.53392510 [8] => 8238 [9] => 13.54770000 [10] => 1326911.33171230 [11] => 0 ) [104] => Array ( [0] => 1732442400000 [1] => 97936.47000000 [2] => 97974.12000000 [3] => 97920.22000000 [4] => 97962.43000000 [5] => 24.37449000 [6] => 1732442699999 [7] => 2387348.38265380 [8] => 8853 [9] => 12.44013000 [10] => 1218405.35802840 [11] => 0 ) [105] => Array ( [0] => 1732442700000 [1] => 97962.43000000 [2] => 97962.44000000 [3] => 97882.15000000 [4] => 97909.09000000 [5] => 33.25451000 [6] => 1732442999999 [7] => 3256221.25170620 [8] => 8089 [9] => 12.22935000 [10] => 1197412.85492230 [11] => 0 ) [106] => Array ( [0] => 1732443000000 [1] => 97909.10000000 [2] => 97916.83000000 [3] => 97844.05000000 [4] => 97866.80000000 [5] => 51.43579000 [6] => 1732443299999 [7] => 5034531.17459950 [8] => 9614 [9] => 21.50248000 [10] => 2104591.98671300 [11] => 0 ) [107] => Array ( [0] => 1732443300000 [1] => 97866.81000000 [2] => 97866.81000000 [3] => 97800.00000000 [4] => 97826.97000000 [5] => 47.67632000 [6] => 1732443599999 [7] => 4663777.50907180 [8] => 6465 [9] => 13.78760000 [10] => 1348678.09592160 [11] => 0 ) [108] => Array ( [0] => 1732443600000 [1] => 97826.97000000 [2] => 97878.79000000 [3] => 97811.46000000 [4] => 97878.22000000 [5] => 39.86764000 [6] => 1732443899999 [7] => 3900812.36012560 [8] => 8121 [9] => 27.15477000 [10] => 2656937.56494720 [11] => 0 ) [109] => Array ( [0] => 1732443900000 [1] => 97878.23000000 [2] => 97920.56000000 [3] => 97857.96000000 [4] => 97862.41000000 [5] => 57.69758000 [6] => 1732444199999 [7] => 5648408.55692260 [8] => 4728 [9] => 20.94175000 [10] => 2050237.98427140 [11] => 0 ) [110] => Array ( [0] => 1732444200000 [1] => 97862.42000000 [2] => 97882.12000000 [3] => 97765.11000000 [4] => 97765.12000000 [5] => 53.27425000 [6] => 1732444499999 [7] => 5211594.95985240 [8] => 16008 [9] => 22.39120000 [10] => 2190690.08574750 [11] => 0 ) [111] => Array ( [0] => 1732444500000 [1] => 97765.11000000 [2] => 97782.99000000 [3] => 97679.13000000 [4] => 97679.14000000 [5] => 47.22342000 [6] => 1732444799999 [7] => 4615462.86622010 [8] => 11376 [9] => 16.46853000 [10] => 1609563.13950140 [11] => 0 ) [112] => Array ( [0] => 1732444800000 [1] => 97679.13000000 [2] => 97696.00000000 [3] => 97555.00000000 [4] => 97583.99000000 [5] => 86.82140000 [6] => 1732445099999 [7] => 8477491.42347940 [8] => 16844 [9] => 26.18770000 [10] => 2556816.51718980 [11] => 0 ) [113] => Array ( [0] => 1732445100000 [1] => 97583.99000000 [2] => 97648.08000000 [3] => 97435.89000000 [4] => 97545.45000000 [5] => 159.87927000 [6] => 1732445399999 [7] => 15591403.15148790 [8] => 31495 [9] => 64.27381000 [10] => 6267753.08024460 [11] => 0 ) [114] => Array ( [0] => 1732445400000 [1] => 97545.45000000 [2] => 97750.00000000 [3] => 97545.45000000 [4] => 97727.28000000 [5] => 62.34248000 [6] => 1732445699999 [7] => 6090156.85161180 [8] => 13564 [9] => 39.19088000 [10] => 3828012.74433210 [11] => 0 ) [115] => Array ( [0] => 1732445700000 [1] => 97727.28000000 [2] => 97727.28000000 [3] => 97664.00000000 [4] => 97668.85000000 [5] => 45.80984000 [6] => 1732445999999 [7] => 4475613.61285220 [8] => 12844 [9] => 18.22155000 [10] => 1780240.94141640 [11] => 0 ) [116] => Array ( [0] => 1732446000000 [1] => 97668.85000000 [2] => 97732.01000000 [3] => 97566.37000000 [4] => 97621.77000000 [5] => 77.15727000 [6] => 1732446299999 [7] => 7533415.34263940 [8] => 20408 [9] => 24.73903000 [10] => 2415651.07300840 [11] => 0 ) [117] => Array ( [0] => 1732446300000 [1] => 97621.77000000 [2] => 97621.77000000 [3] => 97325.99000000 [4] => 97443.72000000 [5] => 138.56124000 [6] => 1732446599999 [7] => 13501224.46084030 [8] => 32222 [9] => 53.37857000 [10] => 5200417.79647960 [11] => 0 ) [118] => Array ( [0] => 1732446600000 [1] => 97443.72000000 [2] => 97580.00000000 [3] => 97325.00000000 [4] => 97493.50000000 [5] => 147.62496000 [6] => 1732446899999 [7] => 14384529.95267440 [8] => 29781 [9] => 77.49990000 [10] => 7551175.36090190 [11] => 0 ) [119] => Array ( [0] => 1732446900000 [1] => 97493.50000000 [2] => 97522.50000000 [3] => 97275.00000000 [4] => 97315.04000000 [5] => 133.78577000 [6] => 1732447199999 [7] => 13029129.22353720 [8] => 25988 [9] => 49.22247000 [10] => 4793490.68559370 [11] => 0 ) [120] => Array ( [0] => 1732447200000 [1] => 97315.05000000 [2] => 97580.00000000 [3] => 97315.04000000 [4] => 97580.00000000 [5] => 102.53874000 [6] => 1732447499999 [7] => 9995681.76453870 [8] => 15255 [9] => 71.65793000 [10] => 6985807.86019990 [11] => 0 ) [121] => Array ( [0] => 1732447500000 [1] => 97579.99000000 [2] => 97666.66000000 [3] => 97424.49000000 [4] => 97424.49000000 [5] => 71.18668000 [6] => 1732447799999 [7] => 6944472.80922430 [8] => 19813 [9] => 37.12782000 [10] => 3621872.31299010 [11] => 0 ) [122] => Array ( [0] => 1732447800000 [1] => 97424.50000000 [2] => 97480.26000000 [3] => 97340.00000000 [4] => 97340.01000000 [5] => 67.19403000 [6] => 1732448099999 [7] => 6545345.38975630 [8] => 19170 [9] => 29.09287000 [10] => 2833948.92824310 [11] => 0 ) [123] => Array ( [0] => 1732448100000 [1] => 97340.00000000 [2] => 97449.00000000 [3] => 97284.00000000 [4] => 97448.99000000 [5] => 109.43411000 [6] => 1732448399999 [7] => 10652522.83828180 [8] => 18238 [9] => 50.42204000 [10] => 4908922.47215660 [11] => 0 ) [124] => Array ( [0] => 1732448400000 [1] => 97449.00000000 [2] => 97543.14000000 [3] => 97449.00000000 [4] => 97496.96000000 [5] => 70.73472000 [6] => 1732448699999 [7] => 6895910.69118450 [8] => 17947 [9] => 36.79635000 [10] => 3587223.78639010 [11] => 0 ) [125] => Array ( [0] => 1732448700000 [1] => 97496.97000000 [2] => 97544.16000000 [3] => 97385.23000000 [4] => 97455.60000000 [5] => 98.80292000 [6] => 1732448999999 [7] => 9629453.16596850 [8] => 29190 [9] => 46.90069000 [10] => 4571407.59144540 [11] => 0 ) [126] => Array ( [0] => 1732449000000 [1] => 97455.60000000 [2] => 97470.00000000 [3] => 97300.00000000 [4] => 97333.33000000 [5] => 119.48916000 [6] => 1732449299999 [7] => 11634188.54467990 [8] => 26223 [9] => 65.58675000 [10] => 6385614.08584070 [11] => 0 ) [127] => Array ( [0] => 1732449300000 [1] => 97333.34000000 [2] => 97345.09000000 [3] => 97239.29000000 [4] => 97280.03000000 [5] => 136.65369000 [6] => 1732449599999 [7] => 13294881.33391690 [8] => 21352 [9] => 75.59255000 [10] => 7354708.07660850 [11] => 0 ) [128] => Array ( [0] => 1732449600000 [1] => 97280.04000000 [2] => 97359.40000000 [3] => 97205.00000000 [4] => 97316.44000000 [5] => 161.14259000 [6] => 1732449899999 [7] => 15677441.61503850 [8] => 32217 [9] => 88.47923000 [10] => 8608979.81448550 [11] => 0 ) [129] => Array ( [0] => 1732449900000 [1] => 97316.43000000 [2] => 97430.02000000 [3] => 97316.43000000 [4] => 97380.01000000 [5] => 96.12004000 [6] => 1732450199999 [7] => 9361354.73566750 [8] => 16142 [9] => 66.46123000 [10] => 6472655.45227710 [11] => 0 ) [130] => Array ( [0] => 1732450200000 [1] => 97380.01000000 [2] => 97407.37000000 [3] => 97304.61000000 [4] => 97360.63000000 [5] => 71.45598000 [6] => 1732450499999 [7] => 6956241.16341550 [8] => 16582 [9] => 39.10380000 [10] => 3806855.49415510 [11] => 0 ) [131] => Array ( [0] => 1732450500000 [1] => 97360.64000000 [2] => 97360.64000000 [3] => 97240.62000000 [4] => 97272.00000000 [5] => 109.03932000 [6] => 1732450799999 [7] => 10607100.14923140 [8] => 25734 [9] => 49.28423000 [10] => 4793683.09477880 [11] => 0 ) [132] => Array ( [0] => 1732450800000 [1] => 97272.00000000 [2] => 97370.24000000 [3] => 97222.07000000 [4] => 97250.00000000 [5] => 60.26011000 [6] => 1732451099999 [7] => 5862635.54002070 [8] => 24933 [9] => 27.98296000 [10] => 2722592.64480330 [11] => 0 ) [133] => Array ( [0] => 1732451100000 [1] => 97250.01000000 [2] => 97295.02000000 [3] => 97027.06000000 [4] => 97202.32000000 [5] => 178.64014000 [6] => 1732451399999 [7] => 17355246.82032120 [8] => 38217 [9] => 57.63028000 [10] => 5598342.97584430 [11] => 0 ) [134] => Array ( [0] => 1732451400000 [1] => 97202.32000000 [2] => 97202.32000000 [3] => 96805.74000000 [4] => 96894.74000000 [5] => 764.65908000 [6] => 1732451699999 [7] => 74141408.94174220 [8] => 73047 [9] => 229.35187000 [10] => 22238357.65879160 [11] => 0 ) [135] => Array ( [0] => 1732451700000 [1] => 96894.74000000 [2] => 96988.00000000 [3] => 96709.46000000 [4] => 96843.46000000 [5] => 409.06702000 [6] => 1732451999999 [7] => 39601627.10043200 [8] => 65989 [9] => 156.78928000 [10] => 15179201.65734690 [11] => 0 ) [136] => Array ( [0] => 1732452000000 [1] => 96843.47000000 [2] => 96883.99000000 [3] => 96416.19000000 [4] => 96622.75000000 [5] => 523.97833000 [6] => 1732452299999 [7] => 50619466.52618940 [8] => 94577 [9] => 198.05101000 [10] => 19132612.36173150 [11] => 0 ) [137] => Array ( [0] => 1732452300000 [1] => 96622.75000000 [2] => 96780.78000000 [3] => 96403.78000000 [4] => 96587.97000000 [5] => 375.99914000 [6] => 1732452599999 [7] => 36322696.34672790 [8] => 54687 [9] => 181.80799000 [10] => 17560049.51208210 [11] => 0 ) [138] => Array ( [0] => 1732452600000 [1] => 96587.97000000 [2] => 96868.66000000 [3] => 96517.35000000 [4] => 96847.82000000 [5] => 237.95598000 [6] => 1732452899999 [7] => 23016020.48872600 [8] => 37547 [9] => 137.65794000 [10] => 13315079.27574010 [11] => 0 ) [139] => Array ( [0] => 1732452900000 [1] => 96847.82000000 [2] => 96900.00000000 [3] => 96669.01000000 [4] => 96899.99000000 [5] => 210.77079000 [6] => 1732453199999 [7] => 20396878.98538150 [8] => 32668 [9] => 134.22357000 [10] => 12989065.51559900 [11] => 0 ) [140] => Array ( [0] => 1732453200000 [1] => 96899.99000000 [2] => 97074.27000000 [3] => 96726.00000000 [4] => 97068.53000000 [5] => 297.79292000 [6] => 1732453499999 [7] => 28845754.97397780 [8] => 43862 [9] => 147.99899000 [10] => 14337215.48119700 [11] => 0 ) [141] => Array ( [0] => 1732453500000 [1] => 97068.53000000 [2] => 97339.32000000 [3] => 97068.53000000 [4] => 97131.91000000 [5] => 322.76532000 [6] => 1732453799999 [7] => 31385151.95928800 [8] => 42108 [9] => 182.62812000 [10] => 17756631.43742270 [11] => 0 ) [142] => Array ( [0] => 1732453800000 [1] => 97131.91000000 [2] => 97296.57000000 [3] => 97131.91000000 [4] => 97217.36000000 [5] => 121.63259000 [6] => 1732454099999 [7] => 11825832.44936770 [8] => 23158 [9] => 51.87243000 [10] => 5043093.58890400 [11] => 0 ) [143] => Array ( [0] => 1732454100000 [1] => 97217.37000000 [2] => 97399.98000000 [3] => 97167.99000000 [4] => 97341.27000000 [5] => 102.63780000 [6] => 1732454399999 [7] => 9988101.22254420 [8] => 22721 [9] => 56.27461000 [10] => 5476313.36183610 [11] => 0 ) [144] => Array ( [0] => 1732454400000 [1] => 97341.27000000 [2] => 97499.91000000 [3] => 97261.72000000 [4] => 97430.33000000 [5] => 96.98656000 [6] => 1732454699999 [7] => 9446637.05098450 [8] => 26353 [9] => 58.10417000 [10] => 5659760.29825090 [11] => 0 ) [145] => Array ( [0] => 1732454700000 [1] => 97430.33000000 [2] => 97530.78000000 [3] => 97430.33000000 [4] => 97508.81000000 [5] => 127.36612000 [6] => 1732454999999 [7] => 12416679.86365020 [8] => 16310 [9] => 80.84227000 [10] => 7880648.50355450 [11] => 0 ) [146] => Array ( [0] => 1732455000000 [1] => 97508.82000000 [2] => 97606.52000000 [3] => 97367.93000000 [4] => 97449.99000000 [5] => 103.51452000 [6] => 1732455299999 [7] => 10092847.79838740 [8] => 28905 [9] => 46.05227000 [10] => 4490256.00157920 [11] => 0 ) [147] => Array ( [0] => 1732455300000 [1] => 97448.72000000 [2] => 97448.72000000 [3] => 97264.33000000 [4] => 97334.78000000 [5] => 97.49951000 [6] => 1732455599999 [7] => 9492952.89156510 [8] => 30445 [9] => 36.70770000 [10] => 3574079.75399700 [11] => 0 ) [148] => Array ( [0] => 1732455600000 [1] => 97334.78000000 [2] => 97387.98000000 [3] => 97217.07000000 [4] => 97217.07000000 [5] => 91.31076000 [6] => 1732455899999 [7] => 8885009.00343690 [8] => 20510 [9] => 31.01690000 [10] => 3018032.53493120 [11] => 0 ) [149] => Array ( [0] => 1732455900000 [1] => 97217.08000000 [2] => 97398.46000000 [3] => 97133.03000000 [4] => 97343.44000000 [5] => 126.76688000 [6] => 1732456199999 [7] => 12330238.14271240 [8] => 27385 [9] => 50.07342000 [10] => 4870171.47337280 [11] => 0 ) [150] => Array ( [0] => 1732456200000 [1] => 97343.44000000 [2] => 97416.00000000 [3] => 97331.81000000 [4] => 97348.00000000 [5] => 70.23974000 [6] => 1732456499999 [7] => 6839362.43566270 [8] => 19826 [9] => 23.37211000 [10] => 2275630.42539810 [11] => 0 ) [151] => Array ( [0] => 1732456500000 [1] => 97348.01000000 [2] => 97392.00000000 [3] => 97169.61000000 [4] => 97214.93000000 [5] => 83.44049000 [6] => 1732456799999 [7] => 8119959.17528900 [8] => 24724 [9] => 33.85776000 [10] => 3294855.62504950 [11] => 0 ) [152] => Array ( [0] => 1732456800000 [1] => 97214.93000000 [2] => 97214.94000000 [3] => 97024.09000000 [4] => 97096.85000000 [5] => 83.65579000 [6] => 1732457099999 [7] => 8123851.56985500 [8] => 30978 [9] => 30.44436000 [10] => 2956377.36652720 [11] => 0 ) [153] => Array ( [0] => 1732457100000 [1] => 97096.86000000 [2] => 97115.90000000 [3] => 96900.00000000 [4] => 96960.01000000 [5] => 242.28708000 [6] => 1732457399999 [7] => 23499552.03346270 [8] => 42589 [9] => 77.54974000 [10] => 7521386.32597580 [11] => 0 ) [154] => Array ( [0] => 1732457400000 [1] => 96960.01000000 [2] => 96975.36000000 [3] => 96707.43000000 [4] => 96707.43000000 [5] => 116.98675000 [6] => 1732457699999 [7] => 11332426.58373560 [8] => 32070 [9] => 38.84912000 [10] => 3764050.90960730 [11] => 0 ) [155] => Array ( [0] => 1732457700000 [1] => 96707.43000000 [2] => 96873.96000000 [3] => 96620.00000000 [4] => 96688.00000000 [5] => 249.99152000 [6] => 1732457999999 [7] => 24173985.32586470 [8] => 43464 [9] => 92.81125000 [10] => 8976152.00328810 [11] => 0 ) [156] => Array ( [0] => 1732458000000 [1] => 96688.00000000 [2] => 96867.43000000 [3] => 96606.56000000 [4] => 96721.99000000 [5] => 216.26172000 [6] => 1732458299999 [7] => 20918150.23520410 [8] => 42635 [9] => 105.20375000 [10] => 10179086.89986850 [11] => 0 ) [157] => Array ( [0] => 1732458300000 [1] => 96722.00000000 [2] => 96726.08000000 [3] => 96600.00000000 [4] => 96608.96000000 [5] => 115.87631000 [6] => 1732458599999 [7] => 11198736.34635480 [8] => 28554 [9] => 43.16510000 [10] => 4171262.93550180 [11] => 0 ) [158] => Array ( [0] => 1732458600000 [1] => 96608.96000000 [2] => 96730.14000000 [3] => 96577.52000000 [4] => 96624.02000000 [5] => 199.31281000 [6] => 1732458899999 [7] => 19259873.51984860 [8] => 39235 [9] => 73.99979000 [10] => 7151366.32747470 [11] => 0 ) [159] => Array ( [0] => 1732458900000 [1] => 96624.02000000 [2] => 97130.24000000 [3] => 96600.00000000 [4] => 96976.67000000 [5] => 304.09510000 [6] => 1732459199999 [7] => 29480030.33779020 [8] => 49123 [9] => 214.25012000 [10] => 20767617.29881950 [11] => 0 ) [160] => Array ( [0] => 1732459200000 [1] => 96976.66000000 [2] => 97116.00000000 [3] => 96876.00000000 [4] => 96891.44000000 [5] => 110.89268000 [6] => 1732459499999 [7] => 10758130.52320630 [8] => 36144 [9] => 66.14893000 [10] => 6417554.95118230 [11] => 0 ) [161] => Array ( [0] => 1732459500000 [1] => 96891.44000000 [2] => 97041.34000000 [3] => 96797.27000000 [4] => 96820.00000000 [5] => 95.26817000 [6] => 1732459799999 [7] => 9234086.98535690 [8] => 34159 [9] => 47.70569000 [10] => 4624477.95187060 [11] => 0 ) [162] => Array ( [0] => 1732459800000 [1] => 96820.00000000 [2] => 97108.67000000 [3] => 96820.00000000 [4] => 97099.99000000 [5] => 77.73025000 [6] => 1732460099999 [7] => 7535989.52885570 [8] => 23261 [9] => 41.03581000 [10] => 3978786.37340070 [11] => 0 ) [163] => Array ( [0] => 1732460100000 [1] => 97099.99000000 [2] => 97100.00000000 [3] => 97005.89000000 [4] => 97029.95000000 [5] => 85.92037000 [6] => 1732460399999 [7] => 8339206.87871020 [8] => 15674 [9] => 24.69882000 [10] => 2397040.12969020 [11] => 0 ) [164] => Array ( [0] => 1732460400000 [1] => 97029.96000000 [2] => 97091.31000000 [3] => 96872.77000000 [4] => 96880.01000000 [5] => 120.32851000 [6] => 1732460699999 [7] => 11669487.51830640 [8] => 28475 [9] => 46.65722000 [10] => 4525064.13000950 [11] => 0 ) [165] => Array ( [0] => 1732460700000 [1] => 96880.00000000 [2] => 96880.01000000 [3] => 96729.50000000 [4] => 96764.23000000 [5] => 156.63148000 [6] => 1732460999999 [7] => 15160991.73974690 [8] => 27278 [9] => 97.43958000 [10] => 9431228.11474540 [11] => 0 ) [166] => Array ( [0] => 1732461000000 [1] => 96764.23000000 [2] => 96940.70000000 [3] => 96750.00000000 [4] => 96940.70000000 [5] => 140.15741000 [6] => 1732461299999 [7] => 13570327.13846360 [8] => 24052 [9] => 93.01704000 [10] => 9005919.92923820 [11] => 0 ) [167] => Array ( [0] => 1732461300000 [1] => 96940.69000000 [2] => 96940.69000000 [3] => 96749.07000000 [4] => 96812.20000000 [5] => 96.66490000 [6] => 1732461599999 [7] => 9358513.15284350 [8] => 25310 [9] => 43.52491000 [10] => 4213141.38703170 [11] => 0 ) [168] => Array ( [0] => 1732461600000 [1] => 96812.19000000 [2] => 96839.49000000 [3] => 96742.80000000 [4] => 96742.80000000 [5] => 74.00568000 [6] => 1732461899999 [7] => 7163073.31449580 [8] => 35098 [9] => 27.43271000 [10] => 2655283.63402890 [11] => 0 ) [169] => Array ( [0] => 1732461900000 [1] => 96742.80000000 [2] => 96752.62000000 [3] => 96466.48000000 [4] => 96643.99000000 [5] => 323.95991000 [6] => 1732462199999 [7] => 31288026.89072370 [8] => 56004 [9] => 95.03187000 [10] => 9179097.10117280 [11] => 0 ) [170] => Array ( [0] => 1732462200000 [1] => 96643.99000000 [2] => 96720.24000000 [3] => 96476.00000000 [4] => 96499.88000000 [5] => 215.32967000 [6] => 1732462499999 [7] => 20789449.72673870 [8] => 58980 [9] => 74.74054000 [10] => 7215788.18369980 [11] => 0 ) [171] => Array ( [0] => 1732462500000 [1] => 96499.88000000 [2] => 96499.88000000 [3] => 96150.00000000 [4] => 96264.20000000 [5] => 379.42395000 [6] => 1732462799999 [7] => 36541806.30979610 [8] => 45044 [9] => 127.16806000 [10] => 12245300.65222560 [11] => 0 ) [172] => Array ( [0] => 1732462800000 [1] => 96264.19000000 [2] => 96414.51000000 [3] => 96199.99000000 [4] => 96343.94000000 [5] => 315.41920000 [6] => 1732463099999 [7] => 30384288.69752180 [8] => 36230 [9] => 173.42101000 [10] => 16705685.26635970 [11] => 0 ) [173] => Array ( [0] => 1732463100000 [1] => 96343.94000000 [2] => 96343.95000000 [3] => 96142.84000000 [4] => 96178.36000000 [5] => 182.61318000 [6] => 1732463399999 [7] => 17568784.16289170 [8] => 37393 [9] => 52.14846000 [10] => 5016112.46913620 [11] => 0 ) [174] => Array ( [0] => 1732463400000 [1] => 96178.96000000 [2] => 96256.00000000 [3] => 96000.03000000 [4] => 96034.16000000 [5] => 279.89233000 [6] => 1732463699999 [7] => 26901789.17464600 [8] => 32702 [9] => 44.53502000 [10] => 4281886.22048520 [11] => 0 ) [175] => Array ( [0] => 1732463700000 [1] => 96034.15000000 [2] => 96089.14000000 [3] => 95900.01000000 [4] => 95901.51000000 [5] => 358.57271000 [6] => 1732463999999 [7] => 34421073.92606950 [8] => 36755 [9] => 151.89181000 [10] => 14581785.72196720 [11] => 0 ) [176] => Array ( [0] => 1732464000000 [1] => 95901.52000000 [2] => 96116.00000000 [3] => 95734.77000000 [4] => 96106.56000000 [5] => 640.96872000 [6] => 1732464299999 [7] => 61446853.85286870 [8] => 65606 [9] => 334.18836000 [10] => 32038892.99721730 [11] => 0 ) [177] => Array ( [0] => 1732464300000 [1] => 96106.56000000 [2] => 96310.63000000 [3] => 96032.23000000 [4] => 96219.14000000 [5] => 314.39925000 [6] => 1732464599999 [7] => 30248357.89180680 [8] => 44837 [9] => 172.67637000 [10] => 16614105.74746940 [11] => 0 ) [178] => Array ( [0] => 1732464600000 [1] => 96219.14000000 [2] => 96224.06000000 [3] => 95986.22000000 [4] => 96130.01000000 [5] => 131.65438000 [6] => 1732464899999 [7] => 12653321.93807780 [8] => 28592 [9] => 47.27045000 [10] => 4543741.92211980 [11] => 0 ) [179] => Array ( [0] => 1732464900000 [1] => 96130.00000000 [2] => 96232.00000000 [3] => 95958.15000000 [4] => 96178.16000000 [5] => 108.68081000 [6] => 1732465199999 [7] => 10446037.29782260 [8] => 24667 [9] => 44.10295000 [10] => 4239029.16426160 [11] => 0 ) [180] => Array ( [0] => 1732465200000 [1] => 96178.16000000 [2] => 96220.00000000 [3] => 96052.00000000 [4] => 96211.99000000 [5] => 94.21227000 [6] => 1732465499999 [7] => 9059411.93485490 [8] => 20785 [9] => 44.31653000 [10] => 4261238.11598710 [11] => 0 ) [181] => Array ( [0] => 1732465500000 [1] => 96211.99000000 [2] => 96514.98000000 [3] => 96211.98000000 [4] => 96514.98000000 [5] => 244.36458000 [6] => 1732465799999 [7] => 23545833.98171860 [8] => 25306 [9] => 199.32087000 [10] => 19204027.51264340 [11] => 0 ) [182] => Array ( [0] => 1732465800000 [1] => 96514.98000000 [2] => 96514.98000000 [3] => 96284.00000000 [4] => 96321.17000000 [5] => 154.48568000 [6] => 1732466099999 [7] => 14889058.62789380 [8] => 24087 [9] => 39.28840000 [10] => 3785853.09936020 [11] => 0 ) [183] => Array ( [0] => 1732466100000 [1] => 96321.17000000 [2] => 96404.09000000 [3] => 96228.57000000 [4] => 96352.00000000 [5] => 135.24897000 [6] => 1732466399999 [7] => 13027684.82245240 [8] => 27763 [9] => 79.10351000 [10] => 7619610.16876670 [11] => 0 ) [184] => Array ( [0] => 1732466400000 [1] => 96352.00000000 [2] => 96515.99000000 [3] => 96273.73000000 [4] => 96508.00000000 [5] => 104.60967000 [6] => 1732466699999 [7] => 10081168.50408980 [8] => 26235 [9] => 68.22582000 [10] => 6575003.09170490 [11] => 0 ) [185] => Array ( [0] => 1732466700000 [1] => 96508.00000000 [2] => 96747.98000000 [3] => 96460.00000000 [4] => 96612.02000000 [5] => 206.16489000 [6] => 1732466999999 [7] => 19923994.15531280 [8] => 27791 [9] => 125.88555000 [10] => 12165379.13230670 [11] => 0 ) [186] => Array ( [0] => 1732467000000 [1] => 96612.03000000 [2] => 96623.58000000 [3] => 96508.60000000 [4] => 96564.74000000 [5] => 97.84999000 [6] => 1732467299999 [7] => 9449045.41884920 [8] => 18169 [9] => 52.79470000 [10] => 5098164.57385030 [11] => 0 ) [187] => Array ( [0] => 1732467300000 [1] => 96564.75000000 [2] => 96564.75000000 [3] => 96369.00000000 [4] => 96404.00000000 [5] => 78.25651000 [6] => 1732467599999 [7] => 7546447.66750820 [8] => 12128 [9] => 27.35633000 [10] => 2637543.92704890 [11] => 0 ) [188] => Array ( [0] => 1732467600000 [1] => 96403.99000000 [2] => 96414.64000000 [3] => 96176.48000000 [4] => 96248.70000000 [5] => 295.79627000 [6] => 1732467899999 [7] => 28473951.77328320 [8] => 24169 [9] => 75.38476000 [10] => 7257613.18128510 [11] => 0 ) [189] => Array ( [0] => 1732467900000 [1] => 96248.70000000 [2] => 96248.71000000 [3] => 96026.00000000 [4] => 96072.21000000 [5] => 168.38568000 [6] => 1732468199999 [7] => 16187905.47123900 [8] => 24041 [9] => 60.39284000 [10] => 5805721.33358760 [11] => 0 ) [190] => Array ( [0] => 1732468200000 [1] => 96072.21000000 [2] => 96080.00000000 [3] => 95901.00000000 [4] => 95901.00000000 [5] => 153.97468000 [6] => 1732468499999 [7] => 14780965.25026600 [8] => 24443 [9] => 63.59060000 [10] => 6104023.09499790 [11] => 0 ) [191] => Array ( [0] => 1732468500000 [1] => 95901.01000000 [2] => 96035.94000000 [3] => 95901.00000000 [4] => 96018.50000000 [5] => 118.16366000 [6] => 1732468799999 [7] => 11339318.84575220 [8] => 31763 [9] => 65.83609000 [10] => 6317648.58830150 [11] => 0 ) [192] => Array ( [0] => 1732468800000 [1] => 96018.51000000 [2] => 96018.51000000 [3] => 95851.83000000 [4] => 95947.36000000 [5] => 108.68462000 [6] => 1732469099999 [7] => 10426846.91259620 [8] => 21600 [9] => 41.13542000 [10] => 3946289.25262900 [11] => 0 ) [193] => Array ( [0] => 1732469100000 [1] => 95947.36000000 [2] => 95965.22000000 [3] => 95820.00000000 [4] => 95860.74000000 [5] => 122.64362000 [6] => 1732469399999 [7] => 11756796.19503370 [8] => 15006 [9] => 56.77920000 [10] => 5442274.63749770 [11] => 0 ) [194] => Array ( [0] => 1732469400000 [1] => 95860.75000000 [2] => 95988.00000000 [3] => 95780.00000000 [4] => 95889.57000000 [5] => 153.93845000 [6] => 1732469699999 [7] => 14754594.51881540 [8] => 27681 [9] => 66.61501000 [10] => 6385622.14728520 [11] => 0 ) [195] => Array ( [0] => 1732469700000 [1] => 95889.58000000 [2] => 95999.00000000 [3] => 95889.57000000 [4] => 95944.01000000 [5] => 85.05281000 [6] => 1732469999999 [7] => 8160763.39366770 [8] => 16039 [9] => 45.63967000 [10] => 4378946.26251250 [11] => 0 ) [196] => Array ( [0] => 1732470000000 [1] => 95944.01000000 [2] => 95972.27000000 [3] => 95747.57000000 [4] => 95779.25000000 [5] => 119.70050000 [6] => 1732470299999 [7] => 11474242.49454490 [8] => 21399 [9] => 34.68795000 [10] => 3326080.33439490 [11] => 0 ) [197] => Array ( [0] => 1732470300000 [1] => 95779.26000000 [2] => 95860.94000000 [3] => 95757.06000000 [4] => 95819.96000000 [5] => 88.56314000 [6] => 1732470599999 [7] => 8484246.29907570 [8] => 21718 [9] => 42.26509000 [10] => 4048835.36375900 [11] => 0 ) [198] => Array ( [0] => 1732470600000 [1] => 95819.96000000 [2] => 96133.80000000 [3] => 95819.96000000 [4] => 96039.97000000 [5] => 143.40319000 [6] => 1732470899999 [7] => 13767667.57921940 [8] => 26890 [9] => 95.53698000 [10] => 9172083.83784110 [11] => 0 ) [199] => Array ( [0] => 1732470900000 [1] => 96039.97000000 [2] => 96039.97000000 [3] => 95818.18000000 [4] => 95902.83000000 [5] => 90.92067000 [6] => 1732471199999 [7] => 8722669.18630840 [8] => 20565 [9] => 38.18915000 [10] => 3663127.86273950 [11] => 0 ) [200] => Array ( [0] => 1732471200000 [1] => 95902.83000000 [2] => 96000.00000000 [3] => 95832.36000000 [4] => 95909.47000000 [5] => 58.67744000 [6] => 1732471499999 [7] => 5627432.42248080 [8] => 19176 [9] => 24.55040000 [10] => 2354523.50885990 [11] => 0 ) [201] => Array ( [0] => 1732471500000 [1] => 95909.47000000 [2] => 96100.00000000 [3] => 95892.00000000 [4] => 96100.00000000 [5] => 59.81329000 [6] => 1732471799999 [7] => 5739198.35627530 [8] => 16463 [9] => 34.89350000 [10] => 3348315.22300870 [11] => 0 ) [202] => Array ( [0] => 1732471800000 [1] => 96100.00000000 [2] => 96135.74000000 [3] => 96016.00000000 [4] => 96052.01000000 [5] => 83.37370000 [6] => 1732472099999 [7] => 8009302.89966890 [8] => 14623 [9] => 42.82278000 [10] => 4113792.19659690 [11] => 0 ) [203] => Array ( [0] => 1732472100000 [1] => 96052.00000000 [2] => 96258.59000000 [3] => 96052.00000000 [4] => 96208.70000000 [5] => 74.04370000 [6] => 1732472399999 [7] => 7120592.43855070 [8] => 17886 [9] => 42.44809000 [10] => 4081766.99981020 [11] => 0 ) [204] => Array ( [0] => 1732472400000 [1] => 96208.69000000 [2] => 96267.65000000 [3] => 96170.54000000 [4] => 96170.54000000 [5] => 56.23107000 [6] => 1732472699999 [7] => 5411132.24815170 [8] => 8344 [9] => 22.69244000 [10] => 2183624.47209920 [11] => 0 ) [205] => Array ( [0] => 1732472700000 [1] => 96170.54000000 [2] => 96258.97000000 [3] => 96114.48000000 [4] => 96200.01000000 [5] => 95.77946000 [6] => 1732472999999 [7] => 9212431.66008410 [8] => 12219 [9] => 73.25437000 [10] => 7045694.20027420 [11] => 0 ) [206] => Array ( [0] => 1732473000000 [1] => 96200.01000000 [2] => 96292.76000000 [3] => 96176.00000000 [4] => 96277.47000000 [5] => 75.39110000 [6] => 1732473299999 [7] => 7256484.43276580 [8] => 12828 [9] => 39.52041000 [10] => 3803536.23024280 [11] => 0 ) [207] => Array ( [0] => 1732473300000 [1] => 96277.48000000 [2] => 96394.64000000 [3] => 96275.00000000 [4] => 96337.52000000 [5] => 65.78855000 [6] => 1732473599999 [7] => 6337929.79296890 [8] => 11185 [9] => 33.65562000 [10] => 3242130.87546930 [11] => 0 ) [208] => Array ( [0] => 1732473600000 [1] => 96337.52000000 [2] => 96400.00000000 [3] => 96260.15000000 [4] => 96370.01000000 [5] => 58.00759000 [6] => 1732473899999 [7] => 5588969.43653340 [8] => 12385 [9] => 37.22437000 [10] => 3586655.14080990 [11] => 0 ) [209] => Array ( [0] => 1732473900000 [1] => 96370.02000000 [2] => 96563.87000000 [3] => 96360.00000000 [4] => 96545.65000000 [5] => 88.58235000 [6] => 1732474199999 [7] => 8544648.52222560 [8] => 15001 [9] => 58.07007000 [10] => 5601615.05341700 [11] => 0 ) [210] => Array ( [0] => 1732474200000 [1] => 96545.64000000 [2] => 96545.65000000 [3] => 96404.63000000 [4] => 96489.31000000 [5] => 76.47624000 [6] => 1732474499999 [7] => 7378010.53576640 [8] => 10887 [9] => 33.42521000 [10] => 3224100.92244540 [11] => 0 ) [211] => Array ( [0] => 1732474500000 [1] => 96489.31000000 [2] => 96560.00000000 [3] => 96489.30000000 [4] => 96537.56000000 [5] => 74.81873000 [6] => 1732474799999 [7] => 7221943.89827470 [8] => 10309 [9] => 42.16562000 [10] => 4069993.99053020 [11] => 0 ) [212] => Array ( [0] => 1732474800000 [1] => 96537.56000000 [2] => 96537.57000000 [3] => 96269.19000000 [4] => 96269.20000000 [5] => 108.75138000 [6] => 1732475099999 [7] => 10481106.56300130 [8] => 18524 [9] => 37.01291000 [10] => 3566635.13540970 [11] => 0 ) [213] => Array ( [0] => 1732475100000 [1] => 96269.19000000 [2] => 96348.00000000 [3] => 96219.68000000 [4] => 96219.91000000 [5] => 85.81645000 [6] => 1732475399999 [7] => 8262654.62492830 [8] => 11513 [9] => 30.24039000 [10] => 2912255.60855030 [11] => 0 ) [214] => Array ( [0] => 1732475400000 [1] => 96219.91000000 [2] => 96260.01000000 [3] => 96120.92000000 [4] => 96260.00000000 [5] => 148.66209000 [6] => 1732475699999 [7] => 14301171.10308900 [8] => 17687 [9] => 85.33137000 [10] => 8208195.87086500 [11] => 0 ) [215] => Array ( [0] => 1732475700000 [1] => 96260.01000000 [2] => 96356.21000000 [3] => 96260.00000000 [4] => 96317.94000000 [5] => 153.80732000 [6] => 1732475999999 [7] => 14816474.86881970 [8] => 16928 [9] => 54.74073000 [10] => 5272030.61020790 [11] => 0 ) [216] => Array ( [0] => 1732476000000 [1] => 96317.95000000 [2] => 96356.00000000 [3] => 96148.65000000 [4] => 96197.10000000 [5] => 89.17674000 [6] => 1732476299999 [7] => 8583214.57663850 [8] => 15164 [9] => 34.47594000 [10] => 3317368.73572540 [11] => 0 ) [217] => Array ( [0] => 1732476300000 [1] => 96197.10000000 [2] => 96256.00000000 [3] => 96196.04000000 [4] => 96235.03000000 [5] => 38.91309000 [6] => 1732476599999 [7] => 3744638.49385560 [8] => 8302 [9] => 22.77693000 [10] => 2191816.60047130 [11] => 0 ) [218] => Array ( [0] => 1732476600000 [1] => 96235.03000000 [2] => 96320.00000000 [3] => 96212.00000000 [4] => 96294.41000000 [5] => 28.12340000 [6] => 1732476899999 [7] => 2707420.80289200 [8] => 12552 [9] => 14.88990000 [10] => 1433320.85280840 [11] => 0 ) [219] => Array ( [0] => 1732476900000 [1] => 96294.42000000 [2] => 96372.00000000 [3] => 96243.58000000 [4] => 96291.98000000 [5] => 39.13908000 [6] => 1732477199999 [7] => 3769129.85349250 [8] => 10782 [9] => 24.34948000 [10] => 2344684.42904820 [11] => 0 ) [220] => Array ( [0] => 1732477200000 [1] => 96291.99000000 [2] => 96383.37000000 [3] => 96260.00000000 [4] => 96324.00000000 [5] => 45.08879000 [6] => 1732477499999 [7] => 4343370.72754630 [8] => 10623 [9] => 23.50744000 [10] => 2264420.39501870 [11] => 0 ) [221] => Array ( [0] => 1732477500000 [1] => 96324.01000000 [2] => 96375.23000000 [3] => 96295.44000000 [4] => 96370.90000000 [5] => 40.32443000 [6] => 1732477799999 [7] => 3885126.26351590 [8] => 12320 [9] => 24.67828000 [10] => 2377638.13549230 [11] => 0 ) [222] => Array ( [0] => 1732477800000 [1] => 96370.89000000 [2] => 96372.00000000 [3] => 96342.56000000 [4] => 96346.06000000 [5] => 24.19002000 [6] => 1732478099999 [7] => 2330816.20932900 [8] => 5392 [9] => 10.61271000 [10] => 1022535.34421970 [11] => 0 ) [223] => Array ( [0] => 1732478100000 [1] => 96346.06000000 [2] => 96382.93000000 [3] => 96320.01000000 [4] => 96320.02000000 [5] => 33.77058000 [6] => 1732478399999 [7] => 3253867.49681940 [8] => 6406 [9] => 16.66232000 [10] => 1605427.28531340 [11] => 0 ) [224] => Array ( [0] => 1732478400000 [1] => 96320.01000000 [2] => 96347.12000000 [3] => 96195.47000000 [4] => 96347.12000000 [5] => 51.30865000 [6] => 1732478699999 [7] => 4939918.29290580 [8] => 10834 [9] => 23.36245000 [10] => 2248862.68055330 [11] => 0 ) [225] => Array ( [0] => 1732478700000 [1] => 96347.12000000 [2] => 96410.26000000 [3] => 96283.52000000 [4] => 96314.55000000 [5] => 51.69080000 [6] => 1732478999999 [7] => 4979956.06886730 [8] => 9410 [9] => 30.63528000 [10] => 2951358.53398610 [11] => 0 ) [226] => Array ( [0] => 1732479000000 [1] => 96314.55000000 [2] => 96362.85000000 [3] => 96228.01000000 [4] => 96362.40000000 [5] => 34.41040000 [6] => 1732479299999 [7] => 3313881.58734010 [8] => 12241 [9] => 15.66889000 [10] => 1508952.51952890 [11] => 0 ) [227] => Array ( [0] => 1732479300000 [1] => 96362.41000000 [2] => 96435.05000000 [3] => 96328.01000000 [4] => 96391.31000000 [5] => 65.66923000 [6] => 1732479599999 [7] => 6328599.51589900 [8] => 11318 [9] => 36.00164000 [10] => 3469549.58488770 [11] => 0 ) [228] => Array ( [0] => 1732479600000 [1] => 96391.31000000 [2] => 96520.00000000 [3] => 96375.70000000 [4] => 96428.63000000 [5] => 54.35316000 [6] => 1732479899999 [7] => 5242630.79942990 [8] => 11039 [9] => 31.96624000 [10] => 3083315.69608470 [11] => 0 ) [229] => Array ( [0] => 1732479900000 [1] => 96428.63000000 [2] => 96712.53000000 [3] => 96428.62000000 [4] => 96712.53000000 [5] => 87.20599000 [6] => 1732480199999 [7] => 8425815.80940960 [8] => 17017 [9] => 57.66830000 [10] => 5571268.77680660 [11] => 0 ) [230] => Array ( [0] => 1732480200000 [1] => 96712.53000000 [2] => 96785.58000000 [3] => 96636.39000000 [4] => 96720.74000000 [5] => 116.48822000 [6] => 1732480499999 [7] => 11268254.19582020 [8] => 16655 [9] => 74.23299000 [10] => 7180780.29063540 [11] => 0 ) [231] => Array ( [0] => 1732480500000 [1] => 96720.74000000 [2] => 96750.33000000 [3] => 96641.25000000 [4] => 96718.55000000 [5] => 60.62084000 [6] => 1732480799999 [7] => 5863402.88118980 [8] => 10067 [9] => 26.11876000 [10] => 2526073.20770150 [11] => 0 ) [232] => Array ( [0] => 1732480800000 [1] => 96718.55000000 [2] => 96780.00000000 [3] => 96668.47000000 [4] => 96780.00000000 [5] => 50.27912000 [6] => 1732481099999 [7] => 4863305.25762170 [8] => 8989 [9] => 29.83591000 [10] => 2885894.57459880 [11] => 0 ) [233] => Array ( [0] => 1732481100000 [1] => 96779.99000000 [2] => 96780.00000000 [3] => 96675.26000000 [4] => 96731.59000000 [5] => 49.75473000 [6] => 1732481399999 [7] => 4813076.54797220 [8] => 9572 [9] => 21.34579000 [10] => 2064816.42100220 [11] => 0 ) [234] => Array ( [0] => 1732481400000 [1] => 96731.59000000 [2] => 96759.80000000 [3] => 96697.57000000 [4] => 96758.11000000 [5] => 38.92744000 [6] => 1732481699999 [7] => 3765792.31766370 [8] => 8235 [9] => 20.46039000 [10] => 1979256.42203220 [11] => 0 ) [235] => Array ( [0] => 1732481700000 [1] => 96758.11000000 [2] => 96844.46000000 [3] => 96758.10000000 [4] => 96826.49000000 [5] => 57.21242000 [6] => 1732481999999 [7] => 5539390.40262570 [8] => 7604 [9] => 34.51169000 [10] => 3341364.64743130 [11] => 0 ) [236] => Array ( [0] => 1732482000000 [1] => 96826.48000000 [2] => 96844.00000000 [3] => 96761.03000000 [4] => 96767.02000000 [5] => 59.93452000 [6] => 1732482299999 [7] => 5801562.50179340 [8] => 10543 [9] => 17.88753000 [10] => 1731309.38295470 [11] => 0 ) [237] => Array ( [0] => 1732482300000 [1] => 96767.02000000 [2] => 96767.03000000 [3] => 96602.99000000 [4] => 96616.00000000 [5] => 51.06804000 [6] => 1732482599999 [7] => 4936117.31924970 [8] => 10027 [9] => 19.65947000 [10] => 1899970.94797760 [11] => 0 ) [238] => Array ( [0] => 1732482600000 [1] => 96616.00000000 [2] => 96649.86000000 [3] => 96591.17000000 [4] => 96619.68000000 [5] => 35.16414000 [6] => 1732482899999 [7] => 3397507.01744670 [8] => 6088 [9] => 14.28744000 [10] => 1380404.62091920 [11] => 0 ) [239] => Array ( [0] => 1732482900000 [1] => 96619.68000000 [2] => 96779.56000000 [3] => 96619.67000000 [4] => 96746.83000000 [5] => 93.70015000 [6] => 1732483199999 [7] => 9063801.25400620 [8] => 11166 [9] => 67.61284000 [10] => 6540562.71338390 [11] => 0 ) [240] => Array ( [0] => 1732483200000 [1] => 96746.84000000 [2] => 96786.96000000 [3] => 96597.89000000 [4] => 96597.89000000 [5] => 63.17599000 [6] => 1732483499999 [7] => 6110118.21306860 [8] => 9195 [9] => 31.46922000 [10] => 3044376.56808530 [11] => 0 ) [241] => Array ( [0] => 1732483500000 [1] => 96597.90000000 [2] => 96739.87000000 [3] => 96597.90000000 [4] => 96712.40000000 [5] => 94.93645000 [6] => 1732483799999 [7] => 9179638.53800970 [8] => 7712 [9] => 78.13136000 [10] => 7554622.37213690 [11] => 0 ) [242] => Array ( [0] => 1732483800000 [1] => 96712.41000000 [2] => 96816.86000000 [3] => 96712.41000000 [4] => 96776.63000000 [5] => 99.02456000 [6] => 1732484099999 [7] => 9582133.51170590 [8] => 9836 [9] => 74.84780000 [10] => 7242389.12890250 [11] => 0 ) [243] => Array ( [0] => 1732484100000 [1] => 96776.63000000 [2] => 96785.48000000 [3] => 96652.02000000 [4] => 96755.81000000 [5] => 73.71590000 [6] => 1732484399999 [7] => 7130431.45541030 [8] => 7255 [9] => 50.01329000 [10] => 4837592.22017810 [11] => 0 ) [244] => Array ( [0] => 1732484400000 [1] => 96755.82000000 [2] => 96888.29000000 [3] => 96755.81000000 [4] => 96868.75000000 [5] => 58.81081000 [6] => 1732484699999 [7] => 5695782.43259240 [8] => 7543 [9] => 38.74768000 [10] => 3752645.33260940 [11] => 0 ) [245] => Array ( [0] => 1732484700000 [1] => 96868.76000000 [2] => 96882.04000000 [3] => 96817.68000000 [4] => 96874.87000000 [5] => 45.68761000 [6] => 1732484999999 [7] => 4424651.38766690 [8] => 6496 [9] => 25.91486000 [10] => 2509689.84027080 [11] => 0 ) [246] => Array ( [0] => 1732485000000 [1] => 96874.87000000 [2] => 96969.22000000 [3] => 96863.48000000 [4] => 96969.22000000 [5] => 64.63198000 [6] => 1732485299999 [7] => 6263038.45516880 [8] => 8459 [9] => 44.83004000 [10] => 4344323.06285010 [11] => 0 ) [247] => Array ( [0] => 1732485300000 [1] => 96969.22000000 [2] => 96997.32000000 [3] => 96947.38000000 [4] => 96974.89000000 [5] => 45.82836000 [6] => 1732485599999 [7] => 4444059.63788880 [8] => 6043 [9] => 24.62231000 [10] => 2387659.08701810 [11] => 0 ) [248] => Array ( [0] => 1732485600000 [1] => 96974.89000000 [2] => 97023.51000000 [3] => 96974.89000000 [4] => 97023.50000000 [5] => 45.64462000 [6] => 1732485899999 [7] => 4427742.19989050 [8] => 6660 [9] => 34.14656000 [10] => 3312333.79067290 [11] => 0 ) [249] => Array ( [0] => 1732485900000 [1] => 97023.51000000 [2] => 97323.72000000 [3] => 97023.50000000 [4] => 97291.98000000 [5] => 157.99938000 [6] => 1732486199999 [7] => 15351767.51414840 [8] => 20899 [9] => 109.08495000 [10] => 10596393.67563710 [11] => 0 ) [250] => Array ( [0] => 1732486200000 [1] => 97291.99000000 [2] => 97466.07000000 [3] => 97174.53000000 [4] => 97437.54000000 [5] => 137.48375000 [6] => 1732486499999 [7] => 13381553.68066550 [8] => 20995 [9] => 80.15664000 [10] => 7802254.63144040 [11] => 0 ) [251] => Array ( [0] => 1732486500000 [1] => 97437.53000000 [2] => 97593.58000000 [3] => 97437.53000000 [4] => 97593.57000000 [5] => 141.92432000 [6] => 1732486799999 [7] => 13838524.86257260 [8] => 15574 [9] => 79.67642000 [10] => 7769221.71603410 [11] => 0 ) [252] => Array ( [0] => 1732486800000 [1] => 97593.57000000 [2] => 97801.49000000 [3] => 97593.57000000 [4] => 97791.30000000 [5] => 135.74174000 [6] => 1732487099999 [7] => 13263915.80362130 [8] => 14529 [9] => 78.05127000 [10] => 7626535.49660700 [11] => 0 ) [253] => Array ( [0] => 1732487100000 [1] => 97791.31000000 [2] => 97791.31000000 [3] => 97440.00000000 [4] => 97560.00000000 [5] => 230.08556000 [6] => 1732487399999 [7] => 22445324.28452710 [8] => 21050 [9] => 62.71179000 [10] => 6115836.38120580 [11] => 0 ) [254] => Array ( [0] => 1732487400000 [1] => 97560.00000000 [2] => 97572.00000000 [3] => 97336.21000000 [4] => 97345.72000000 [5] => 170.55412000 [6] => 1732487699999 [7] => 16621884.39140380 [8] => 19653 [9] => 49.22028000 [10] => 4796036.97328180 [11] => 0 ) [255] => Array ( [0] => 1732487700000 [1] => 97344.18000000 [2] => 97673.63000000 [3] => 97334.78000000 [4] => 97669.56000000 [5] => 149.04554000 [6] => 1732487999999 [7] => 14541989.44549050 [8] => 16192 [9] => 106.31885000 [10] => 10372875.08590920 [11] => 0 ) [256] => Array ( [0] => 1732488000000 [1] => 97669.56000000 [2] => 97760.00000000 [3] => 97600.50000000 [4] => 97620.33000000 [5] => 98.47367000 [6] => 1732488299999 [7] => 9618353.00483630 [8] => 13278 [9] => 37.20437000 [10] => 3633764.67295650 [11] => 0 ) [257] => Array ( [0] => 1732488300000 [1] => 97620.32000000 [2] => 97700.00000000 [3] => 97529.41000000 [4] => 97548.02000000 [5] => 63.93822000 [6] => 1732488599999 [7] => 6241385.43626660 [8] => 6859 [9] => 28.75815000 [10] => 2807454.70127190 [11] => 0 ) [258] => Array ( [0] => 1732488600000 [1] => 97548.01000000 [2] => 97862.33000000 [3] => 97509.30000000 [4] => 97862.33000000 [5] => 59.87586000 [6] => 1732488899999 [7] => 5847717.36805070 [8] => 8451 [9] => 38.33670000 [10] => 3744356.16932140 [11] => 0 ) [259] => Array ( [0] => 1732488900000 [1] => 97862.32000000 [2] => 98000.00000000 [3] => 97862.32000000 [4] => 97999.99000000 [5] => 108.93948000 [6] => 1732489199999 [7] => 10668761.51119640 [8] => 13230 [9] => 60.39798000 [10] => 5914965.47985170 [11] => 0 ) [260] => Array ( [0] => 1732489200000 [1] => 97999.99000000 [2] => 98118.14000000 [3] => 97918.60000000 [4] => 98118.13000000 [5] => 238.67325000 [6] => 1732489499999 [7] => 23396788.93774220 [8] => 19812 [9] => 166.28363000 [10] => 16300484.89810880 [11] => 0 ) [261] => Array ( [0] => 1732489500000 [1] => 98118.13000000 [2] => 98316.13000000 [3] => 97969.76000000 [4] => 98181.20000000 [5] => 210.59116000 [6] => 1732489799999 [7] => 20680338.04458020 [8] => 30619 [9] => 119.68130000 [10] => 11753046.33680680 [11] => 0 ) [262] => Array ( [0] => 1732489800000 [1] => 98181.20000000 [2] => 98366.00000000 [3] => 98057.83000000 [4] => 98252.00000000 [5] => 268.83011000 [6] => 1732490099999 [7] => 26416854.77399160 [8] => 21415 [9] => 176.12504000 [10] => 17311026.40022210 [11] => 0 ) [263] => Array ( [0] => 1732490100000 [1] => 98252.00000000 [2] => 98369.46000000 [3] => 98095.65000000 [4] => 98188.00000000 [5] => 116.60026000 [6] => 1732490399999 [7] => 11457650.10449400 [8] => 18829 [9] => 63.23926000 [10] => 6215091.28843680 [11] => 0 ) [264] => Array ( [0] => 1732490400000 [1] => 98188.00000000 [2] => 98188.00000000 [3] => 97998.31000000 [4] => 98056.64000000 [5] => 139.51837000 [6] => 1732490699999 [7] => 13683341.06988240 [8] => 19203 [9] => 81.46100000 [10] => 7988745.70687040 [11] => 0 ) [265] => Array ( [0] => 1732490700000 [1] => 98056.64000000 [2] => 98124.00000000 [3] => 97988.10000000 [4] => 97992.01000000 [5] => 95.73798000 [6] => 1732490999999 [7] => 9387568.72977440 [8] => 12873 [9] => 48.19275000 [10] => 4725864.89051360 [11] => 0 ) [266] => Array ( [0] => 1732491000000 [1] => 97992.01000000 [2] => 97992.01000000 [3] => 97676.30000000 [4] => 97784.00000000 [5] => 158.09086000 [6] => 1732491299999 [7] => 15462413.21530490 [8] => 28168 [9] => 77.09158000 [10] => 7539819.55195480 [11] => 0 ) [267] => Array ( [0] => 1732491300000 [1] => 97784.01000000 [2] => 97797.00000000 [3] => 97581.01000000 [4] => 97618.51000000 [5] => 162.87222000 [6] => 1732491599999 [7] => 15913320.25041690 [8] => 25974 [9] => 83.75731000 [10] => 8183463.42684350 [11] => 0 ) [268] => Array ( [0] => 1732491600000 [1] => 97618.50000000 [2] => 97708.84000000 [3] => 97531.00000000 [4] => 97696.04000000 [5] => 161.84891000 [6] => 1732491899999 [7] => 15800888.75128320 [8] => 20438 [9] => 84.38482000 [10] => 8238935.28465770 [11] => 0 ) [269] => Array ( [0] => 1732491900000 [1] => 97696.04000000 [2] => 97874.07000000 [3] => 97600.00000000 [4] => 97792.00000000 [5] => 122.81983000 [6] => 1732492199999 [7] => 12005698.16889390 [8] => 23694 [9] => 59.25216000 [10] => 5791338.41475530 [11] => 0 ) [270] => Array ( [0] => 1732492200000 [1] => 97792.00000000 [2] => 98041.14000000 [3] => 97775.14000000 [4] => 97867.44000000 [5] => 177.33674000 [6] => 1732492499999 [7] => 17365410.51068810 [8] => 24025 [9] => 90.99895000 [10] => 8913617.34097500 [11] => 0 ) [271] => Array ( [0] => 1732492500000 [1] => 97867.44000000 [2] => 97963.26000000 [3] => 97755.63000000 [4] => 97900.04000000 [5] => 119.71086000 [6] => 1732492799999 [7] => 11713863.43689670 [8] => 16316 [9] => 52.01391000 [10] => 5089334.27695120 [11] => 0 ) [272] => Array ( [0] => 1732492800000 [1] => 97900.05000000 [2] => 97968.58000000 [3] => 97654.11000000 [4] => 97739.99000000 [5] => 147.80644000 [6] => 1732493099999 [7] => 14461468.77675970 [8] => 28572 [9] => 52.50379000 [10] => 5136145.28818940 [11] => 0 ) [273] => Array ( [0] => 1732493100000 [1] => 97740.00000000 [2] => 97940.21000000 [3] => 97740.00000000 [4] => 97816.34000000 [5] => 125.55420000 [6] => 1732493399999 [7] => 12285727.52876710 [8] => 27552 [9] => 48.09335000 [10] => 4705566.90077170 [11] => 0 ) [274] => Array ( [0] => 1732493400000 [1] => 97816.34000000 [2] => 97913.49000000 [3] => 97694.49000000 [4] => 97694.50000000 [5] => 68.87987000 [6] => 1732493699999 [7] => 6738242.22800500 [8] => 17666 [9] => 24.13446000 [10] => 2361022.77060240 [11] => 0 ) [275] => Array ( [0] => 1732493700000 [1] => 97694.50000000 [2] => 97913.49000000 [3] => 97694.49000000 [4] => 97907.97000000 [5] => 65.55586000 [6] => 1732493999999 [7] => 6411581.16309220 [8] => 15586 [9] => 31.88099000 [10] => 3118061.33364640 [11] => 0 ) [276] => Array ( [0] => 1732494000000 [1] => 97907.98000000 [2] => 97907.98000000 [3] => 97713.95000000 [4] => 97740.01000000 [5] => 56.57029000 [6] => 1732494299999 [7] => 5532845.75790890 [8] => 14844 [9] => 18.26406000 [10] => 1786021.96631180 [11] => 0 ) [277] => Array ( [0] => 1732494300000 [1] => 97740.02000000 [2] => 97793.41000000 [3] => 97624.00000000 [4] => 97624.00000000 [5] => 84.44306000 [6] => 1732494599999 [7] => 8251550.87154740 [8] => 19727 [9] => 28.61458000 [10] => 2796404.43508060 [11] => 0 ) [278] => Array ( [0] => 1732494600000 [1] => 97624.01000000 [2] => 97708.84000000 [3] => 97600.00000000 [4] => 97708.84000000 [5] => 82.15102000 [6] => 1732494899999 [7] => 8022523.31513630 [8] => 24772 [9] => 40.20160000 [10] => 3925707.71041490 [11] => 0 ) [279] => Array ( [0] => 1732494900000 [1] => 97708.83000000 [2] => 97716.00000000 [3] => 97518.28000000 [4] => 97588.01000000 [5] => 78.82015000 [6] => 1732495199999 [7] => 7693713.20065290 [8] => 19498 [9] => 28.74714000 [10] => 2805818.32935410 [11] => 0 ) [280] => Array ( [0] => 1732495200000 [1] => 97588.01000000 [2] => 97844.61000000 [3] => 97529.49000000 [4] => 97780.54000000 [5] => 87.58031000 [6] => 1732495499999 [7] => 8561186.51950950 [8] => 21251 [9] => 56.26664000 [10] => 5499931.36651170 [11] => 0 ) [281] => Array ( [0] => 1732495500000 [1] => 97780.54000000 [2] => 97975.83000000 [3] => 97752.00000000 [4] => 97945.15000000 [5] => 74.59893000 [6] => 1732495799999 [7] => 7303426.47321740 [8] => 15893 [9] => 48.25574000 [10] => 4724590.61809300 [11] => 0 ) [282] => Array ( [0] => 1732495800000 [1] => 97945.15000000 [2] => 98050.00000000 [3] => 97928.00000000 [4] => 97956.02000000 [5] => 86.31299000 [6] => 1732496099999 [7] => 8457188.00129010 [8] => 17745 [9] => 58.69361000 [10] => 5751087.68364200 [11] => 0 ) [283] => Array ( [0] => 1732496100000 [1] => 97956.03000000 [2] => 97956.03000000 [3] => 97714.28000000 [4] => 97714.28000000 [5] => 80.62548000 [6] => 1732496399999 [7] => 7890266.39831450 [8] => 16798 [9] => 14.34348000 [10] => 1403594.38570170 [11] => 0 ) [284] => Array ( [0] => 1732496400000 [1] => 97714.28000000 [2] => 97840.00000000 [3] => 97568.27000000 [4] => 97586.97000000 [5] => 131.30922000 [6] => 1732496699999 [7] => 12835190.78408290 [8] => 31124 [9] => 49.13509000 [10] => 4802096.05611710 [11] => 0 ) [285] => Array ( [0] => 1732496700000 [1] => 97586.98000000 [2] => 97644.00000000 [3] => 97539.02000000 [4] => 97586.97000000 [5] => 85.55151000 [6] => 1732496999999 [7] => 8347582.06933920 [8] => 25961 [9] => 33.74455000 [10] => 3292496.76158950 [11] => 0 ) [286] => Array ( [0] => 1732497000000 [1] => 97586.98000000 [2] => 97715.99000000 [3] => 97518.13000000 [4] => 97555.86000000 [5] => 98.81185000 [6] => 1732497299999 [7] => 9645742.42482790 [8] => 29504 [9] => 57.12440000 [10] => 5576355.04422050 [11] => 0 ) [287] => Array ( [0] => 1732497300000 [1] => 97555.85000000 [2] => 97628.00000000 [3] => 97230.76000000 [4] => 97285.47000000 [5] => 112.47551000 [6] => 1732497599999 [7] => 10955898.36869410 [8] => 37086 [9] => 37.51545000 [10] => 3653613.38723400 [11] => 0 ) [288] => Array ( [0] => 1732497600000 [1] => 97285.47000000 [2] => 97390.98000000 [3] => 96888.00000000 [4] => 96956.02000000 [5] => 185.71937000 [6] => 1732497899999 [7] => 18041074.32419810 [8] => 48742 [9] => 70.43155000 [10] => 6842746.97723410 [11] => 0 ) [289] => Array ( [0] => 1732497900000 [1] => 96956.02000000 [2] => 97179.99000000 [3] => 96900.00000000 [4] => 97081.61000000 [5] => 164.22654000 [6] => 1732498199999 [7] => 15936649.59115010 [8] => 51870 [9] => 85.67582000 [10] => 8312850.00774500 [11] => 0 ) [290] => Array ( [0] => 1732498200000 [1] => 97081.62000000 [2] => 97182.60000000 [3] => 96928.00000000 [4] => 97030.44000000 [5] => 199.54032000 [6] => 1732498499999 [7] => 19369975.39478560 [8] => 41205 [9] => 99.65472000 [10] => 9671855.36802660 [11] => 0 ) [291] => Array ( [0] => 1732498500000 [1] => 97030.43000000 [2] => 97168.00000000 [3] => 96914.21000000 [4] => 97063.98000000 [5] => 115.94796000 [6] => 1732498799999 [7] => 11255348.65623120 [8] => 37590 [9] => 48.59158000 [10] => 4716434.49966210 [11] => 0 ) [292] => Array ( [0] => 1732498800000 [1] => 97063.99000000 [2] => 97260.00000000 [3] => 97046.46000000 [4] => 97259.99000000 [5] => 79.04041000 [6] => 1732499099999 [7] => 7676707.06499330 [8] => 32960 [9] => 45.32483000 [10] => 4402075.64438300 [11] => 0 ) [293] => Array ( [0] => 1732499100000 [1] => 97260.00000000 [2] => 97325.59000000 [3] => 97160.00000000 [4] => 97160.01000000 [5] => 73.40006000 [6] => 1732499399999 [7] => 7137986.08300730 [8] => 24700 [9] => 32.54280000 [10] => 3164603.45062730 [11] => 0 ) [294] => Array ( [0] => 1732499400000 [1] => 97160.01000000 [2] => 97268.45000000 [3] => 97139.00000000 [4] => 97248.38000000 [5] => 57.97008000 [6] => 1732499699999 [7] => 5634402.97933360 [8] => 27242 [9] => 33.74594000 [10] => 3279836.16773150 [11] => 0 ) [295] => Array ( [0] => 1732499700000 [1] => 97248.37000000 [2] => 97319.98000000 [3] => 97192.01000000 [4] => 97205.23000000 [5] => 59.34494000 [6] => 1732499999999 [7] => 5772127.27500020 [8] => 20369 [9] => 28.02919000 [10] => 2726304.03107410 [11] => 0 ) [296] => Array ( [0] => 1732500000000 [1] => 97205.22000000 [2] => 97426.09000000 [3] => 97202.53000000 [4] => 97403.49000000 [5] => 65.83902000 [6] => 1732500299999 [7] => 6406107.04277210 [8] => 20965 [9] => 35.35201000 [10] => 3440242.43694180 [11] => 0 ) [297] => Array ( [0] => 1732500300000 [1] => 97403.49000000 [2] => 97483.96000000 [3] => 97333.41000000 [4] => 97459.99000000 [5] => 55.49261000 [6] => 1732500599999 [7] => 5405586.27421070 [8] => 17882 [9] => 30.46811000 [10] => 2967565.12956670 [11] => 0 ) [298] => Array ( [0] => 1732500600000 [1] => 97460.00000000 [2] => 97488.00000000 [3] => 97429.12000000 [4] => 97486.95000000 [5] => 60.45935000 [6] => 1732500899999 [7] => 5892866.60681100 [8] => 18362 [9] => 24.46497000 [10] => 2384448.90671050 [11] => 0 ) [299] => Array ( [0] => 1732500900000 [1] => 97486.95000000 [2] => 97580.00000000 [3] => 97457.99000000 [4] => 97579.99000000 [5] => 60.58548000 [6] => 1732501199999 [7] => 5908533.95520290 [8] => 13483 [9] => 36.24206000 [10] => 3534431.46202680 [11] => 0 ) [300] => Array ( [0] => 1732501200000 [1] => 97580.00000000 [2] => 97664.00000000 [3] => 97533.89000000 [4] => 97663.99000000 [5] => 71.19639000 [6] => 1732501499999 [7] => 6948006.55958390 [8] => 17848 [9] => 41.84816000 [10] => 4083874.87970330 [11] => 0 ) [301] => Array ( [0] => 1732501500000 [1] => 97664.00000000 [2] => 97714.28000000 [3] => 97552.17000000 [4] => 97594.01000000 [5] => 78.45682000 [6] => 1732501799999 [7] => 7660700.72130050 [8] => 20305 [9] => 38.20202000 [10] => 3729950.50395460 [11] => 0 ) [302] => Array ( [0] => 1732501800000 [1] => 97594.02000000 [2] => 97680.00000000 [3] => 97429.20000000 [4] => 97448.69000000 [5] => 67.19232000 [6] => 1732502099999 [7] => 6555677.94407880 [8] => 17854 [9] => 29.99048000 [10] => 2925906.19297100 [11] => 0 ) [303] => Array ( [0] => 1732502100000 [1] => 97448.69000000 [2] => 97486.96000000 [3] => 97392.57000000 [4] => 97421.54000000 [5] => 87.19081000 [6] => 1732502399999 [7] => 8496849.17275570 [8] => 17091 [9] => 43.03835000 [10] => 4194094.21243570 [11] => 0 ) [304] => Array ( [0] => 1732502400000 [1] => 97421.53000000 [2] => 97624.00000000 [3] => 97409.50000000 [4] => 97590.52000000 [5] => 50.46297000 [6] => 1732502699999 [7] => 4922704.68257970 [8] => 16636 [9] => 25.04388000 [10] => 2442624.56117640 [11] => 0 ) [305] => Array ( [0] => 1732502700000 [1] => 97590.51000000 [2] => 97616.74000000 [3] => 97509.30000000 [4] => 97509.31000000 [5] => 58.61985000 [6] => 1732502999999 [7] => 5720850.90797930 [8] => 17431 [9] => 25.36815000 [10] => 2475599.05196680 [11] => 0 ) [306] => Array ( [0] => 1732503000000 [1] => 97509.31000000 [2] => 97544.13000000 [3] => 97396.72000000 [4] => 97396.73000000 [5] => 58.27986000 [6] => 1732503299999 [7] => 5681574.17550210 [8] => 17171 [9] => 20.07546000 [10] => 1957091.17157490 [11] => 0 ) [307] => Array ( [0] => 1732503300000 [1] => 97396.73000000 [2] => 97453.03000000 [3] => 97297.36000000 [4] => 97368.63000000 [5] => 58.80269000 [6] => 1732503599999 [7] => 5726481.82354450 [8] => 15166 [9] => 24.02495000 [10] => 2339887.19600000 [11] => 0 ) [308] => Array ( [0] => 1732503600000 [1] => 97368.62000000 [2] => 97482.01000000 [3] => 97368.62000000 [4] => 97415.98000000 [5] => 50.50571000 [6] => 1732503899999 [7] => 4920829.80699570 [8] => 14849 [9] => 30.05651000 [10] => 2928277.11874790 [11] => 0 ) [309] => Array ( [0] => 1732503900000 [1] => 97415.99000000 [2] => 97472.00000000 [3] => 97339.16000000 [4] => 97471.99000000 [5] => 55.12715000 [6] => 1732504199999 [7] => 5369411.93386650 [8] => 17131 [9] => 35.03307000 [10] => 3412330.47856750 [11] => 0 ) [310] => Array ( [0] => 1732504200000 [1] => 97471.99000000 [2] => 97506.51000000 [3] => 97429.38000000 [4] => 97476.32000000 [5] => 42.73013000 [6] => 1732504499999 [7] => 4164598.58188940 [8] => 8177 [9] => 27.76209000 [10] => 2705738.68236000 [11] => 0 ) [311] => Array ( [0] => 1732504500000 [1] => 97476.32000000 [2] => 97732.00000000 [3] => 97461.01000000 [4] => 97726.87000000 [5] => 78.61417000 [6] => 1732504799999 [7] => 7675413.16165530 [8] => 17499 [9] => 52.03250000 [10] => 5079228.31756470 [11] => 0 ) [312] => Array ( [0] => 1732504800000 [1] => 97726.87000000 [2] => 97785.00000000 [3] => 97689.65000000 [4] => 97689.65000000 [5] => 58.88678000 [6] => 1732505099999 [7] => 5756046.27107200 [8] => 14911 [9] => 27.76868000 [10] => 2714340.89113580 [11] => 0 ) [313] => Array ( [0] => 1732505100000 [1] => 97689.65000000 [2] => 97711.99000000 [3] => 97599.98000000 [4] => 97626.17000000 [5] => 42.64438000 [6] => 1732505399999 [7] => 4165297.44491870 [8] => 12845 [9] => 15.19893000 [10] => 1484527.83122880 [11] => 0 ) [314] => Array ( [0] => 1732505400000 [1] => 97626.18000000 [2] => 97650.00000000 [3] => 97529.74000000 [4] => 97631.55000000 [5] => 43.57730000 [6] => 1732505699999 [7] => 4251871.55753100 [8] => 18254 [9] => 19.31016000 [10] => 1884140.45689150 [11] => 0 ) [315] => Array ( [0] => 1732505700000 [1] => 97631.55000000 [2] => 97784.00000000 [3] => 97631.54000000 [4] => 97724.01000000 [5] => 57.13512000 [6] => 1732505999999 [7] => 5582398.99663340 [8] => 17762 [9] => 31.16302000 [10] => 3044676.69546450 [11] => 0 ) [316] => Array ( [0] => 1732506000000 [1] => 97724.00000000 [2] => 97786.99000000 [3] => 97704.00000000 [4] => 97735.59000000 [5] => 36.74006000 [6] => 1732506299999 [7] => 3591029.15427630 [8] => 13103 [9] => 21.38659000 [10] => 2090376.24035230 [11] => 0 ) [317] => Array ( [0] => 1732506300000 [1] => 97735.59000000 [2] => 97844.40000000 [3] => 97735.59000000 [4] => 97833.76000000 [5] => 55.38041000 [6] => 1732506599999 [7] => 5416697.90231720 [8] => 11685 [9] => 33.56748000 [10] => 3283080.46472210 [11] => 0 ) [318] => Array ( [0] => 1732506600000 [1] => 97833.76000000 [2] => 97880.02000000 [3] => 97768.01000000 [4] => 97768.01000000 [5] => 54.61040000 [6] => 1732506899999 [7] => 5343227.37764610 [8] => 11747 [9] => 34.36670000 [10] => 3362520.95201920 [11] => 0 ) [319] => Array ( [0] => 1732506900000 [1] => 97768.01000000 [2] => 97898.81000000 [3] => 97758.27000000 [4] => 97898.80000000 [5] => 87.49721000 [6] => 1732507199999 [7] => 8561165.20476690 [8] => 13922 [9] => 66.96179000 [10] => 6552594.58291810 [11] => 0 ) [320] => Array ( [0] => 1732507200000 [1] => 97898.81000000 [2] => 97992.00000000 [3] => 97832.00000000 [4] => 97844.96000000 [5] => 159.74937000 [6] => 1732507499999 [7] => 15643829.23676750 [8] => 18344 [9] => 81.57449000 [10] => 7988872.30414320 [11] => 0 ) [321] => Array ( [0] => 1732507500000 [1] => 97844.97000000 [2] => 97987.04000000 [3] => 97844.96000000 [4] => 97920.00000000 [5] => 168.35401000 [6] => 1732507799999 [7] => 16484196.12280830 [8] => 16732 [9] => 135.19902000 [10] => 13237579.53882020 [11] => 0 ) [322] => Array ( [0] => 1732507800000 [1] => 97920.00000000 [2] => 98050.00000000 [3] => 97920.00000000 [4] => 98009.93000000 [5] => 119.23659000 [6] => 1732508099999 [7] => 11685550.41504870 [8] => 14353 [9] => 95.67651000 [10] => 9376405.10665190 [11] => 0 ) [323] => Array ( [0] => 1732508100000 [1] => 98009.93000000 [2] => 98009.93000000 [3] => 97714.28000000 [4] => 97751.88000000 [5] => 105.27932000 [6] => 1732508399999 [7] => 10299279.40319110 [8] => 28737 [9] => 40.97540000 [10] => 4008275.22510670 [11] => 0 ) [324] => Array ( [0] => 1732508400000 [1] => 97751.88000000 [2] => 97819.33000000 [3] => 97698.83000000 [4] => 97728.00000000 [5] => 89.50278000 [6] => 1732508699999 [7] => 8749890.62900040 [8] => 20176 [9] => 23.74886000 [10] => 2321673.79468350 [11] => 0 ) [325] => Array ( [0] => 1732508700000 [1] => 97727.99000000 [2] => 97768.00000000 [3] => 97644.00000000 [4] => 97730.44000000 [5] => 53.74342000 [6] => 1732508999999 [7] => 5251612.06781630 [8] => 16152 [9] => 21.41060000 [10] => 2092114.84958830 [11] => 0 ) [326] => Array ( [0] => 1732509000000 [1] => 97730.44000000 [2] => 97806.24000000 [3] => 97689.65000000 [4] => 97799.99000000 [5] => 40.63159000 [6] => 1732509299999 [7] => 3971742.06027240 [8] => 14816 [9] => 22.73343000 [10] => 2222116.67169040 [11] => 0 ) [327] => Array ( [0] => 1732509300000 [1] => 97800.00000000 [2] => 97800.00000000 [3] => 97752.00000000 [4] => 97761.34000000 [5] => 76.07724000 [6] => 1732509599999 [7] => 7438753.43269330 [8] => 12691 [9] => 25.62434000 [10] => 2505330.40206210 [11] => 0 ) [328] => Array ( [0] => 1732509600000 [1] => 97761.34000000 [2] => 97783.00000000 [3] => 97739.46000000 [4] => 97776.00000000 [5] => 68.77548000 [6] => 1732509899999 [7] => 6723887.43112520 [8] => 6860 [9] => 16.13978000 [10] => 1577841.17538670 [11] => 0 ) [329] => Array ( [0] => 1732509900000 [1] => 97776.00000000 [2] => 97776.01000000 [3] => 97491.66000000 [4] => 97616.51000000 [5] => 157.80157000 [6] => 1732510199999 [7] => 15404822.46861630 [8] => 20319 [9] => 30.14503000 [10] => 2942941.01863750 [11] => 0 ) [330] => Array ( [0] => 1732510200000 [1] => 97616.51000000 [2] => 97727.00000000 [3] => 97616.50000000 [4] => 97691.87000000 [5] => 29.22147000 [6] => 1732510499999 [7] => 2854410.49331220 [8] => 9487 [9] => 14.53645000 [10] => 1419839.94322050 [11] => 0 ) [331] => Array ( [0] => 1732510500000 [1] => 97691.86000000 [2] => 97800.00000000 [3] => 97671.60000000 [4] => 97800.00000000 [5] => 40.17638000 [6] => 1732510799999 [7] => 3927053.44849540 [8] => 9362 [9] => 22.58203000 [10] => 2207068.49856790 [11] => 0 ) [332] => Array ( [0] => 1732510800000 [1] => 97799.99000000 [2] => 97962.58000000 [3] => 97776.39000000 [4] => 97939.59000000 [5] => 137.73324000 [6] => 1732511099999 [7] => 13477429.13278490 [8] => 23031 [9] => 51.91423000 [10] => 5080235.36528300 [11] => 0 ) [333] => Array ( [0] => 1732511100000 [1] => 97939.58000000 [2] => 97959.99000000 [3] => 97856.31000000 [4] => 97856.32000000 [5] => 95.97659000 [6] => 1732511399999 [7] => 9397250.52014160 [8] => 10157 [9] => 34.73115000 [10] => 3400595.64435390 [11] => 0 ) [334] => Array ( [0] => 1732511400000 [1] => 97856.31000000 [2] => 97976.97000000 [3] => 97856.31000000 [4] => 97949.01000000 [5] => 56.22064000 [6] => 1732511699999 [7] => 5505651.50991250 [8] => 11408 [9] => 30.03619000 [10] => 2941515.53949600 [11] => 0 ) [335] => Array ( [0] => 1732511700000 [1] => 97949.02000000 [2] => 97999.00000000 [3] => 97949.01000000 [4] => 97999.00000000 [5] => 108.53059000 [6] => 1732511999999 [7] => 10634052.50144550 [8] => 10693 [9] => 75.21761000 [10] => 7369777.08589260 [11] => 0 ) [336] => Array ( [0] => 1732512000000 [1] => 97999.00000000 [2] => 98190.00000000 [3] => 97978.24000000 [4] => 98132.00000000 [5] => 207.64177000 [6] => 1732512299999 [7] => 20366635.47515540 [8] => 22889 [9] => 156.15468000 [10] => 15315229.18559100 [11] => 0 ) [337] => Array ( [0] => 1732512300000 [1] => 98132.00000000 [2] => 98177.00000000 [3] => 98092.01000000 [4] => 98130.01000000 [5] => 189.88747000 [6] => 1732512599999 [7] => 18634614.26673140 [8] => 17880 [9] => 104.94336000 [10] => 10298657.42982120 [11] => 0 ) [338] => Array ( [0] => 1732512600000 [1] => 98130.01000000 [2] => 98239.43000000 [3] => 98130.00000000 [4] => 98162.64000000 [5] => 170.68805000 [6] => 1732512899999 [7] => 16760236.07406770 [8] => 20870 [9] => 104.64213000 [10] => 10275205.77813750 [11] => 0 ) [339] => Array ( [0] => 1732512900000 [1] => 98162.63000000 [2] => 98174.40000000 [3] => 98000.00000000 [4] => 98031.50000000 [5] => 132.68732000 [6] => 1732513199999 [7] => 13011776.25500740 [8] => 18907 [9] => 51.43006000 [10] => 5043260.98606160 [11] => 0 ) [340] => Array ( [0] => 1732513200000 [1] => 98031.49000000 [2] => 98100.00000000 [3] => 98031.49000000 [4] => 98100.00000000 [5] => 47.42115000 [6] => 1732513499999 [7] => 4650322.90021800 [8] => 10574 [9] => 23.17432000 [10] => 2272457.47202070 [11] => 0 ) [341] => Array ( [0] => 1732513500000 [1] => 98099.99000000 [2] => 98144.00000000 [3] => 98034.78000000 [4] => 98048.45000000 [5] => 95.59224000 [6] => 1732513799999 [7] => 9376008.95209410 [8] => 15767 [9] => 41.22309000 [10] => 4043455.29267210 [11] => 0 ) [342] => Array ( [0] => 1732513800000 [1] => 98048.44000000 [2] => 98100.00000000 [3] => 98004.34000000 [4] => 98090.99000000 [5] => 113.17116000 [6] => 1732514099999 [7] => 11095841.53527970 [8] => 14435 [9] => 35.05428000 [10] => 3437097.60100230 [11] => 0 ) [343] => Array ( [0] => 1732514100000 [1] => 98090.99000000 [2] => 98090.99000000 [3] => 98004.35000000 [4] => 98082.69000000 [5] => 66.55001000 [6] => 1732514399999 [7] => 6524572.84909330 [8] => 11500 [9] => 35.75787000 [10] => 3505678.14073870 [11] => 0 ) [344] => Array ( [0] => 1732514400000 [1] => 98082.69000000 [2] => 98168.00000000 [3] => 98055.20000000 [4] => 98055.20000000 [5] => 91.79447000 [6] => 1732514699999 [7] => 9006268.66719030 [8] => 17769 [9] => 51.59247000 [10] => 5061829.66211260 [11] => 0 ) [345] => Array ( [0] => 1732514700000 [1] => 98055.20000000 [2] => 98299.87000000 [3] => 98055.20000000 [4] => 98269.50000000 [5] => 182.68941000 [6] => 1732514999999 [7] => 17941678.12394690 [8] => 12812 [9] => 123.64822000 [10] => 12144685.05192500 [11] => 0 ) [346] => Array ( [0] => 1732515000000 [1] => 98269.50000000 [2] => 98340.00000000 [3] => 98258.63000000 [4] => 98260.39000000 [5] => 170.13198000 [6] => 1732515299999 [7] => 16723247.38114050 [8] => 14082 [9] => 100.42686000 [10] => 9871826.74153800 [11] => 0 ) [347] => Array ( [0] => 1732515300000 [1] => 98260.38000000 [2] => 98376.99000000 [3] => 98216.63000000 [4] => 98375.23000000 [5] => 200.25644000 [6] => 1732515599999 [7] => 19688143.85862780 [8] => 18735 [9] => 124.16558000 [10] => 12208150.25813890 [11] => 0 ) [348] => Array ( [0] => 1732515600000 [1] => 98375.23000000 [2] => 98375.24000000 [3] => 98280.00000000 [4] => 98307.99000000 [5] => 125.21503000 [6] => 1732515899999 [7] => 12313027.12324110 [8] => 17739 [9] => 84.78526000 [10] => 8337344.82877460 [11] => 0 ) [349] => Array ( [0] => 1732515900000 [1] => 98307.99000000 [2] => 98312.00000000 [3] => 98213.50000000 [4] => 98252.47000000 [5] => 101.95488000 [6] => 1732516199999 [7] => 10017010.04382920 [8] => 15496 [9] => 45.11987000 [10] => 4432754.68617960 [11] => 0 ) [350] => Array ( [0] => 1732516200000 [1] => 98252.47000000 [2] => 98258.26000000 [3] => 98144.00000000 [4] => 98144.00000000 [5] => 79.83301000 [6] => 1732516499999 [7] => 7839210.38764710 [8] => 20397 [9] => 39.02187000 [10] => 3831636.76289610 [11] => 0 ) [351] => Array ( [0] => 1732516500000 [1] => 98144.01000000 [2] => 98288.00000000 [3] => 98123.25000000 [4] => 98225.59000000 [5] => 116.04709000 [6] => 1732516799999 [7] => 11396018.03024930 [8] => 14793 [9] => 34.04299000 [10] => 3343645.50628180 [11] => 0 ) [352] => Array ( [0] => 1732516800000 [1] => 98225.59000000 [2] => 98247.33000000 [3] => 98156.52000000 [4] => 98206.50000000 [5] => 80.67714000 [6] => 1732517099999 [7] => 7923414.87246420 [8] => 17530 [9] => 26.28054000 [10] => 2580891.94963310 [11] => 0 ) [353] => Array ( [0] => 1732517100000 [1] => 98206.49000000 [2] => 98234.50000000 [3] => 98037.00000000 [4] => 98039.82000000 [5] => 68.15905000 [6] => 1732517399999 [7] => 6688545.77070870 [8] => 18512 [9] => 25.36425000 [10] => 2489226.90403300 [11] => 0 ) [354] => Array ( [0] => 1732517400000 [1] => 98039.82000000 [2] => 98118.14000000 [3] => 98039.82000000 [4] => 98118.13000000 [5] => 56.43014000 [6] => 1732517699999 [7] => 5535137.11823740 [8] => 15313 [9] => 23.21946000 [10] => 2277490.89906350 [11] => 0 ) [355] => Array ( [0] => 1732517700000 [1] => 98118.14000000 [2] => 98136.00000000 [3] => 98072.09000000 [4] => 98082.86000000 [5] => 43.88742000 [6] => 1732517999999 [7] => 4304973.69177500 [8] => 8751 [9] => 19.49891000 [10] => 1912506.29788130 [11] => 0 ) [356] => Array ( [0] => 1732518000000 [1] => 98082.87000000 [2] => 98169.31000000 [3] => 98044.85000000 [4] => 98169.31000000 [5] => 48.00200000 [6] => 1732518299999 [7] => 4709674.99227430 [8] => 7135 [9] => 24.65569000 [10] => 2419196.08632470 [11] => 0 ) [357] => Array ( [0] => 1732518300000 [1] => 98169.31000000 [2] => 98223.50000000 [3] => 98131.27000000 [4] => 98159.99000000 [5] => 75.73092000 [6] => 1732518599999 [7] => 7435557.61610550 [8] => 10776 [9] => 34.07789000 [10] => 3345736.92389840 [11] => 0 ) [358] => Array ( [0] => 1732518600000 [1] => 98160.00000000 [2] => 98223.50000000 [3] => 98154.70000000 [4] => 98219.98000000 [5] => 59.21453000 [6] => 1732518899999 [7] => 5814695.48607160 [8] => 8384 [9] => 27.13794000 [10] => 2664771.39097210 [11] => 0 ) [359] => Array ( [0] => 1732518900000 [1] => 98219.97000000 [2] => 98271.63000000 [3] => 98145.83000000 [4] => 98147.91000000 [5] => 92.48787000 [6] => 1732519199999 [7] => 9084187.77252670 [8] => 15998 [9] => 34.48647000 [10] => 3387169.77454020 [11] => 0 ) [360] => Array ( [0] => 1732519200000 [1] => 98147.91000000 [2] => 98159.95000000 [3] => 97900.00000000 [4] => 98023.99000000 [5] => 190.68497000 [6] => 1732519499999 [7] => 18687858.99730000 [8] => 28471 [9] => 55.03788000 [10] => 5395117.37697990 [11] => 0 ) [361] => Array ( [0] => 1732519500000 [1] => 98024.00000000 [2] => 98071.99000000 [3] => 97960.00000000 [4] => 98040.97000000 [5] => 92.75528000 [6] => 1732519799999 [7] => 9091291.82173390 [8] => 12989 [9] => 46.99414000 [10] => 4606067.16516530 [11] => 0 ) [362] => Array ( [0] => 1732519800000 [1] => 98040.97000000 [2] => 98044.49000000 [3] => 97956.01000000 [4] => 98004.00000000 [5] => 68.06251000 [6] => 1732520099999 [7] => 6670688.55595930 [8] => 14645 [9] => 29.27780000 [10] => 2869698.21321690 [11] => 0 ) [363] => Array ( [0] => 1732520100000 [1] => 98003.99000000 [2] => 98003.99000000 [3] => 97867.45000000 [4] => 97963.99000000 [5] => 200.40387000 [6] => 1732520399999 [7] => 19625385.43701550 [8] => 16823 [9] => 75.14318000 [10] => 7358174.40259390 [11] => 0 ) [364] => Array ( [0] => 1732520400000 [1] => 97963.99000000 [2] => 97971.01000000 [3] => 97796.00000000 [4] => 97843.61000000 [5] => 231.23387000 [6] => 1732520699999 [7] => 22634124.32975040 [8] => 22888 [9] => 97.07445000 [10] => 9502020.15571230 [11] => 0 ) [365] => Array ( [0] => 1732520700000 [1] => 97843.61000000 [2] => 97862.33000000 [3] => 97735.29000000 [4] => 97812.86000000 [5] => 119.61922000 [6] => 1732520999999 [7] => 11698321.70577390 [8] => 21387 [9] => 60.43265000 [10] => 5910147.29923300 [11] => 0 ) [366] => Array ( [0] => 1732521000000 [1] => 97812.86000000 [2] => 98095.66000000 [3] => 97800.00000000 [4] => 98072.68000000 [5] => 70.45645000 [6] => 1732521299999 [7] => 6901437.72883820 [8] => 18291 [9] => 40.42352000 [10] => 3958959.95366230 [11] => 0 ) [367] => Array ( [0] => 1732521300000 [1] => 98072.68000000 [2] => 98095.66000000 [3] => 97986.79000000 [4] => 98047.34000000 [5] => 134.33865000 [6] => 1732521599999 [7] => 13170713.15839120 [8] => 12324 [9] => 72.91445000 [10] => 7148300.48883370 [11] => 0 ) [368] => Array ( [0] => 1732521600000 [1] => 98047.34000000 [2] => 98051.91000000 [3] => 97850.00000000 [4] => 98051.90000000 [5] => 130.10485000 [6] => 1732521899999 [7] => 12745514.60889200 [8] => 15784 [9] => 48.80116000 [10] => 4780313.80886920 [11] => 0 ) [369] => Array ( [0] => 1732521900000 [1] => 98051.90000000 [2] => 98199.00000000 [3] => 97982.48000000 [4] => 98184.16000000 [5] => 83.93690000 [6] => 1732522199999 [7] => 8235871.35298740 [8] => 12340 [9] => 53.07581000 [10] => 5208211.13326160 [11] => 0 ) [370] => Array ( [0] => 1732522200000 [1] => 98184.17000000 [2] => 98248.00000000 [3] => 98159.84000000 [4] => 98208.00000000 [5] => 116.48271000 [6] => 1732522499999 [7] => 11439349.41737700 [8] => 16196 [9] => 57.12111000 [10] => 5609782.95991440 [11] => 0 ) [371] => Array ( [0] => 1732522500000 [1] => 98208.01000000 [2] => 98243.69000000 [3] => 98117.93000000 [4] => 98195.19000000 [5] => 97.66438000 [6] => 1732522799999 [7] => 9589391.28676910 [8] => 36936 [9] => 43.62796000 [10] => 4283755.70151360 [11] => 0 ) [372] => Array ( [0] => 1732522800000 [1] => 98195.19000000 [2] => 98257.10000000 [3] => 98152.40000000 [4] => 98250.00000000 [5] => 125.80205000 [6] => 1732523099999 [7] => 12354424.96586460 [8] => 31899 [9] => 68.91898000 [10] => 6767855.87067120 [11] => 0 ) [373] => Array ( [0] => 1732523100000 [1] => 98250.00000000 [2] => 98263.74000000 [3] => 98200.25000000 [4] => 98250.83000000 [5] => 133.00940000 [6] => 1732523399999 [7] => 13067751.68359130 [8] => 25549 [9] => 84.33826000 [10] => 8285961.31447150 [11] => 0 ) [374] => Array ( [0] => 1732523400000 [1] => 98250.83000000 [2] => 98270.00000000 [3] => 98080.00000000 [4] => 98143.99000000 [5] => 129.59047000 [6] => 1732523699999 [7] => 12726550.99193310 [8] => 40241 [9] => 67.16589000 [10] => 6595992.33953990 [11] => 0 ) [375] => Array ( [0] => 1732523700000 [1] => 98143.99000000 [2] => 98204.00000000 [3] => 98084.00000000 [4] => 98192.00000000 [5] => 75.87241000 [6] => 1732523999999 [7] => 7447553.75256220 [8] => 30954 [9] => 41.70756000 [10] => 4093600.88769810 [11] => 0 ) [376] => Array ( [0] => 1732524000000 [1] => 98192.01000000 [2] => 98212.98000000 [3] => 98186.95000000 [4] => 98186.96000000 [5] => 35.92013000 [6] => 1732524299999 [7] => 3527433.15258160 [8] => 18376 [9] => 17.34283000 [10] => 1703102.79189320 [11] => 0 ) [377] => Array ( [0] => 1732524300000 [1] => 98186.96000000 [2] => 98279.51000000 [3] => 98185.00000000 [4] => 98247.68000000 [5] => 99.34042000 [6] => 1732524599999 [7] => 9757812.69911940 [8] => 23316 [9] => 46.48252000 [10] => 4566204.71583270 [11] => 0 ) [378] => Array ( [0] => 1732524600000 [1] => 98247.67000000 [2] => 98292.00000000 [3] => 98208.01000000 [4] => 98292.00000000 [5] => 46.45264000 [6] => 1732524899999 [7] => 4563866.29570770 [8] => 15312 [9] => 21.78934000 [10] => 2140800.97708480 [11] => 0 ) [379] => Array ( [0] => 1732524900000 [1] => 98291.99000000 [2] => 98292.00000000 [3] => 98216.00000000 [4] => 98217.77000000 [5] => 41.34655000 [6] => 1732525199999 [7] => 4061708.40721000 [8] => 24489 [9] => 12.30234000 [10] => 1208481.43153700 [11] => 0 ) [380] => Array ( [0] => 1732525200000 [1] => 98217.77000000 [2] => 98280.66000000 [3] => 98205.00000000 [4] => 98280.65000000 [5] => 56.87727000 [6] => 1732525499999 [7] => 5588050.69024340 [8] => 26069 [9] => 28.75445000 [10] => 2824751.01359640 [11] => 0 ) [381] => Array ( [0] => 1732525500000 [1] => 98280.65000000 [2] => 98563.12000000 [3] => 98280.65000000 [4] => 98509.46000000 [5] => 476.08911000 [6] => 1732525799999 [7] => 46878205.87704700 [8] => 45063 [9] => 337.89472000 [10] => 33268445.91053810 [11] => 0 ) [382] => Array ( [0] => 1732525800000 [1] => 98509.46000000 [2] => 98680.94000000 [3] => 98509.45000000 [4] => 98536.01000000 [5] => 232.21385000 [6] => 1732526099999 [7] => 22891928.70616520 [8] => 39932 [9] => 131.31268000 [10] => 12944789.63478220 [11] => 0 ) [383] => Array ( [0] => 1732526100000 [1] => 98536.01000000 [2] => 98750.00000000 [3] => 98500.00000000 [4] => 98749.98000000 [5] => 259.74299000 [6] => 1732526399999 [7] => 25628313.31201680 [8] => 39695 [9] => 138.81929000 [10] => 13696315.51672290 [11] => 0 ) [384] => Array ( [0] => 1732526400000 [1] => 98749.98000000 [2] => 98871.80000000 [3] => 98648.02000000 [4] => 98717.53000000 [5] => 191.73985000 [6] => 1732526699999 [7] => 18941970.47768430 [8] => 36197 [9] => 105.98213000 [10] => 10469505.66361430 [11] => 0 ) [385] => Array ( [0] => 1732526700000 [1] => 98717.52000000 [2] => 98718.39000000 [3] => 98640.00000000 [4] => 98654.25000000 [5] => 96.92301000 [6] => 1732526999999 [7] => 9564007.00368900 [8] => 21616 [9] => 42.62354000 [10] => 4205753.47381690 [11] => 0 ) [386] => Array ( [0] => 1732527000000 [1] => 98654.24000000 [2] => 98730.00000000 [3] => 98583.35000000 [4] => 98643.76000000 [5] => 125.55077000 [6] => 1732527299999 [7] => 12388251.69985660 [8] => 21547 [9] => 40.36721000 [10] => 3983129.89631330 [11] => 0 ) [387] => Array ( [0] => 1732527300000 [1] => 98643.76000000 [2] => 98752.00000000 [3] => 98571.42000000 [4] => 98626.50000000 [5] => 88.62803000 [6] => 1732527599999 [7] => 8743038.94245170 [8] => 21886 [9] => 35.33504000 [10] => 3485599.21364060 [11] => 0 ) [388] => Array ( [0] => 1732527600000 [1] => 98626.49000000 [2] => 98702.61000000 [3] => 98572.27000000 [4] => 98647.88000000 [5] => 65.77161000 [6] => 1732527899999 [7] => 6487164.18604950 [8] => 17301 [9] => 29.03416000 [10] => 2863586.29039250 [11] => 0 ) [389] => Array ( [0] => 1732527900000 [1] => 98647.88000000 [2] => 98649.39000000 [3] => 98554.12000000 [4] => 98572.00000000 [5] => 89.57101000 [6] => 1732528199999 [7] => 8831902.83887520 [8] => 19509 [9] => 42.92960000 [10] => 4232637.33443370 [11] => 0 ) [390] => Array ( [0] => 1732528200000 [1] => 98572.01000000 [2] => 98600.00000000 [3] => 98420.21000000 [4] => 98500.00000000 [5] => 282.49882000 [6] => 1732528499999 [7] => 27829845.99612020 [8] => 13701 [9] => 100.10228000 [10] => 9861775.45470360 [11] => 0 ) [391] => Array ( [0] => 1732528500000 [1] => 98499.99000000 [2] => 98520.00000000 [3] => 98465.19000000 [4] => 98492.96000000 [5] => 77.73480000 [6] => 1732528799999 [7] => 7656004.52983740 [8] => 8208 [9] => 46.07896000 [10] => 4538251.39503180 [11] => 0 ) [392] => Array ( [0] => 1732528800000 [1] => 98492.95000000 [2] => 98538.37000000 [3] => 98461.22000000 [4] => 98514.41000000 [5] => 98.29262000 [6] => 1732529099999 [7] => 9682055.17832230 [8] => 15130 [9] => 41.58911000 [10] => 4096615.81983050 [11] => 0 ) [393] => Array ( [0] => 1732529100000 [1] => 98514.41000000 [2] => 98636.00000000 [3] => 98492.00000000 [4] => 98627.18000000 [5] => 90.49634000 [6] => 1732529399999 [7] => 8917863.30424780 [8] => 15444 [9] => 53.36383000 [10] => 5258287.17573670 [11] => 0 ) [394] => Array ( [0] => 1732529400000 [1] => 98627.18000000 [2] => 98680.94000000 [3] => 98520.29000000 [4] => 98520.30000000 [5] => 65.87724000 [6] => 1732529699999 [7] => 6495831.75440210 [8] => 12081 [9] => 32.04768000 [10] => 3160254.91300620 [11] => 0 ) [395] => Array ( [0] => 1732529700000 [1] => 98520.30000000 [2] => 98592.00000000 [3] => 98409.86000000 [4] => 98415.99000000 [5] => 72.52122000 [6] => 1732529999999 [7] => 7143070.60548990 [8] => 13868 [9] => 16.21502000 [10] => 1597429.00547900 [11] => 0 ) [396] => Array ( [0] => 1732530000000 [1] => 98416.00000000 [2] => 98422.71000000 [3] => 98203.41000000 [4] => 98262.49000000 [5] => 206.64689000 [6] => 1732530299999 [7] => 20311713.17621150 [8] => 22611 [9] => 51.84471000 [10] => 5095526.71146100 [11] => 0 ) [397] => Array ( [0] => 1732530300000 [1] => 98262.48000000 [2] => 98340.48000000 [3] => 98203.63000000 [4] => 98340.48000000 [5] => 90.63740000 [6] => 1732530599999 [7] => 8908035.50310580 [8] => 15598 [9] => 31.36561000 [10] => 3082803.85479650 [11] => 0 ) [398] => Array ( [0] => 1732530600000 [1] => 98340.47000000 [2] => 98476.28000000 [3] => 98264.00000000 [4] => 98433.99000000 [5] => 98.07082000 [6] => 1732530899999 [7] => 9648278.49678660 [8] => 18829 [9] => 38.56320000 [10] => 3794158.08258940 [11] => 0 ) [399] => Array ( [0] => 1732530900000 [1] => 98434.00000000 [2] => 98490.91000000 [3] => 98344.44000000 [4] => 98382.74000000 [5] => 100.62817000 [6] => 1732531199999 [7] => 9902897.82805930 [8] => 27230 [9] => 43.54552000 [10] => 4285243.18403210 [11] => 0 ) [400] => Array ( [0] => 1732531200000 [1] => 98382.74000000 [2] => 98393.96000000 [3] => 98220.01000000 [4] => 98275.03000000 [5] => 92.09687000 [6] => 1732531499999 [7] => 9051952.39222370 [8] => 18202 [9] => 44.66697000 [10] => 4390306.42170980 [11] => 0 ) [401] => Array ( [0] => 1732531500000 [1] => 98275.03000000 [2] => 98387.99000000 [3] => 98262.98000000 [4] => 98324.63000000 [5] => 75.79679000 [6] => 1732531799999 [7] => 7452283.78947940 [8] => 12886 [9] => 43.25663000 [10] => 4252687.85384410 [11] => 0 ) [402] => Array ( [0] => 1732531800000 [1] => 98324.63000000 [2] => 98381.49000000 [3] => 98272.00000000 [4] => 98369.46000000 [5] => 65.81076000 [6] => 1732532099999 [7] => 6471997.73453630 [8] => 12735 [9] => 27.55796000 [10] => 2709904.95971120 [11] => 0 ) [403] => Array ( [0] => 1732532100000 [1] => 98369.45000000 [2] => 98390.99000000 [3] => 98292.11000000 [4] => 98319.34000000 [5] => 83.11166000 [6] => 1732532399999 [7] => 8172589.71150250 [8] => 15747 [9] => 32.94339000 [10] => 3239374.56891220 [11] => 0 ) [404] => Array ( [0] => 1732532400000 [1] => 98319.35000000 [2] => 98400.00000000 [3] => 98296.00000000 [4] => 98390.16000000 [5] => 93.38829000 [6] => 1732532699999 [7] => 9183458.30362760 [8] => 17877 [9] => 33.78336000 [10] => 3322251.69006210 [11] => 0 ) [405] => Array ( [0] => 1732532700000 [1] => 98390.15000000 [2] => 98474.08000000 [3] => 98376.03000000 [4] => 98396.60000000 [5] => 65.82558000 [6] => 1732532999999 [7] => 6478066.06375230 [8] => 15262 [9] => 24.18362000 [10] => 2379863.70987520 [11] => 0 ) [406] => Array ( [0] => 1732533000000 [1] => 98396.59000000 [2] => 98397.90000000 [3] => 98285.78000000 [4] => 98349.32000000 [5] => 69.69257000 [6] => 1732533299999 [7] => 6854523.80405390 [8] => 15677 [9] => 33.78425000 [10] => 3322915.03499200 [11] => 0 ) [407] => Array ( [0] => 1732533300000 [1] => 98348.36000000 [2] => 98482.76000000 [3] => 98294.00000000 [4] => 98482.76000000 [5] => 71.87001000 [6] => 1732533599999 [7] => 7069083.25134980 [8] => 11921 [9] => 41.21203000 [10] => 4054197.23640080 [11] => 0 ) [408] => Array ( [0] => 1732533600000 [1] => 98482.76000000 [2] => 98553.90000000 [3] => 98456.96000000 [4] => 98513.61000000 [5] => 109.87213000 [6] => 1732533899999 [7] => 10822161.10550160 [8] => 17036 [9] => 46.42162000 [10] => 4572488.99250060 [11] => 0 ) [409] => Array ( [0] => 1732533900000 [1] => 98513.60000000 [2] => 98513.61000000 [3] => 98450.00000000 [4] => 98479.99000000 [5] => 42.19565000 [6] => 1732534199999 [7] => 4155183.82592390 [8] => 6865 [9] => 15.32267000 [10] => 1508822.19447500 [11] => 0 ) [410] => Array ( [0] => 1732534200000 [1] => 98480.00000000 [2] => 98480.00000000 [3] => 98361.11000000 [4] => 98361.12000000 [5] => 54.38644000 [6] => 1732534499999 [7] => 5353194.26592560 [8] => 13928 [9] => 12.55614000 [10] => 1235905.34268230 [11] => 0 ) [411] => Array ( [0] => 1732534500000 [1] => 98361.12000000 [2] => 98387.97000000 [3] => 98334.21000000 [4] => 98355.98000000 [5] => 48.96614000 [6] => 1732534799999 [7] => 4816431.54065780 [8] => 10175 [9] => 16.36423000 [10] => 1609578.87536250 [11] => 0 ) [412] => Array ( [0] => 1732534800000 [1] => 98355.97000000 [2] => 98355.98000000 [3] => 98078.00000000 [4] => 98108.00000000 [5] => 100.06649000 [6] => 1732535099999 [7] => 9828022.57724880 [8] => 25774 [9] => 32.59587000 [10] => 3200971.92906370 [11] => 0 ) [413] => Array ( [0] => 1732535100000 [1] => 98108.00000000 [2] => 98236.00000000 [3] => 98049.00000000 [4] => 98049.00000000 [5] => 74.23708000 [6] => 1732535399999 [7] => 7286577.25614650 [8] => 23961 [9] => 29.49188000 [10] => 2894704.78223340 [11] => 0 ) [414] => Array ( [0] => 1732535400000 [1] => 98049.01000000 [2] => 98220.47000000 [3] => 98031.11000000 [4] => 98187.99000000 [5] => 106.54026000 [6] => 1732535699999 [7] => 10456028.84929140 [8] => 18545 [9] => 62.01130000 [10] => 6085989.44599820 [11] => 0 ) [415] => Array ( [0] => 1732535700000 [1] => 98187.99000000 [2] => 98249.35000000 [3] => 98143.15000000 [4] => 98188.09000000 [5] => 59.83984000 [6] => 1732535999999 [7] => 5875704.18235410 [8] => 11945 [9] => 23.61422000 [10] => 2318437.41880810 [11] => 0 ) [416] => Array ( [0] => 1732536000000 [1] => 98188.09000000 [2] => 98290.00000000 [3] => 98160.51000000 [4] => 98255.85000000 [5] => 72.29306000 [6] => 1732536299999 [7] => 7100630.45980930 [8] => 21149 [9] => 36.42697000 [10] => 3578061.86707600 [11] => 0 ) [417] => Array ( [0] => 1732536300000 [1] => 98255.85000000 [2] => 98313.08000000 [3] => 98100.00000000 [4] => 98187.99000000 [5] => 97.06541000 [6] => 1732536599999 [7] => 9532432.29230620 [8] => 22849 [9] => 37.20502000 [10] => 3653078.19046460 [11] => 0 ) [418] => Array ( [0] => 1732536600000 [1] => 98188.00000000 [2] => 98202.99000000 [3] => 98032.00000000 [4] => 98048.69000000 [5] => 85.78336000 [6] => 1732536899999 [7] => 8414707.52010750 [8] => 16350 [9] => 41.66789000 [10] => 4087400.91600090 [11] => 0 ) [419] => Array ( [0] => 1732536900000 [1] => 98048.69000000 [2] => 98100.00000000 [3] => 97984.44000000 [4] => 97984.45000000 [5] => 121.50432000 [6] => 1732537199999 [7] => 11912537.35052600 [8] => 19060 [9] => 44.83809000 [10] => 4396516.04336680 [11] => 0 ) [420] => Array ( [0] => 1732537200000 [1] => 97984.45000000 [2] => 98083.97000000 [3] => 97950.00000000 [4] => 98013.97000000 [5] => 50.07951000 [6] => 1732537499999 [7] => 4908899.96035720 [8] => 18540 [9] => 23.78748000 [10] => 2331550.36298090 [11] => 0 ) [421] => Array ( [0] => 1732537500000 [1] => 98013.97000000 [2] => 98054.14000000 [3] => 97957.69000000 [4] => 98023.08000000 [5] => 54.60743000 [6] => 1732537799999 [7] => 5352071.36254200 [8] => 15225 [9] => 21.63953000 [10] => 2120724.05156210 [11] => 0 ) [422] => Array ( [0] => 1732537800000 [1] => 98023.07000000 [2] => 98050.00000000 [3] => 97957.22000000 [4] => 97982.53000000 [5] => 66.32227000 [6] => 1732538099999 [7] => 6499889.80282580 [8] => 12733 [9] => 14.20939000 [10] => 1392423.88825720 [11] => 0 ) [423] => Array ( [0] => 1732538100000 [1] => 97982.54000000 [2] => 98080.22000000 [3] => 97982.54000000 [4] => 97992.51000000 [5] => 62.13276000 [6] => 1732538399999 [7] => 6091181.04110160 [8] => 17935 [9] => 26.21792000 [10] => 2570413.86934020 [11] => 0 ) [424] => Array ( [0] => 1732538400000 [1] => 97992.50000000 [2] => 97992.51000000 [3] => 97885.56000000 [4] => 97885.56000000 [5] => 76.26610000 [6] => 1732538699999 [7] => 7469078.23277470 [8] => 17514 [9] => 22.96957000 [10] => 2249474.42443110 [11] => 0 ) [425] => Array ( [0] => 1732538700000 [1] => 97885.56000000 [2] => 97941.82000000 [3] => 97850.00000000 [4] => 97882.79000000 [5] => 123.11857000 [6] => 1732538999999 [7] => 12053042.62345910 [8] => 23650 [9] => 75.64711000 [10] => 7405688.53489800 [11] => 0 ) [426] => Array ( [0] => 1732539000000 [1] => 97882.79000000 [2] => 97999.98000000 [3] => 97862.06000000 [4] => 97949.99000000 [5] => 70.56655000 [6] => 1732539299999 [7] => 6910289.85120110 [8] => 17352 [9] => 36.79875000 [10] => 3603596.07119230 [11] => 0 ) [427] => Array ( [0] => 1732539300000 [1] => 97949.99000000 [2] => 97984.25000000 [3] => 97892.06000000 [4] => 97900.00000000 [5] => 63.08231000 [6] => 1732539599999 [7] => 6177965.79687900 [8] => 18271 [9] => 26.80202000 [10] => 2624998.27396220 [11] => 0 ) [428] => Array ( [0] => 1732539600000 [1] => 97900.01000000 [2] => 97929.70000000 [3] => 97763.22000000 [4] => 97763.22000000 [5] => 123.63297000 [6] => 1732539899999 [7] => 12098559.03708950 [8] => 27683 [9] => 43.36746000 [10] => 4244101.25860520 [11] => 0 ) [429] => Array ( [0] => 1732539900000 [1] => 97763.23000000 [2] => 97764.01000000 [3] => 97343.28000000 [4] => 97397.59000000 [5] => 400.30047000 [6] => 1732540199999 [7] => 39045099.45825330 [8] => 42537 [9] => 77.13618000 [10] => 7523761.07729610 [11] => 0 ) [430] => Array ( [0] => 1732540200000 [1] => 97397.60000000 [2] => 97500.00000000 [3] => 97250.00000000 [4] => 97500.00000000 [5] => 288.88780000 [6] => 1732540499999 [7] => 28138646.23471270 [8] => 46558 [9] => 161.94779000 [10] => 15776037.60307490 [11] => 0 ) [431] => Array ( [0] => 1732540500000 [1] => 97499.99000000 [2] => 97500.00000000 [3] => 97222.22000000 [4] => 97322.35000000 [5] => 203.68117000 [6] => 1732540799999 [7] => 19827502.24699730 [8] => 43160 [9] => 85.61729000 [10] => 8334527.98418280 [11] => 0 ) [432] => Array ( [0] => 1732540800000 [1] => 97322.35000000 [2] => 97450.00000000 [3] => 97241.37000000 [4] => 97428.01000000 [5] => 127.37324000 [6] => 1732541099999 [7] => 12394897.27635040 [8] => 33968 [9] => 76.49964000 [10] => 7444110.76519840 [11] => 0 ) [433] => Array ( [0] => 1732541100000 [1] => 97428.00000000 [2] => 97640.29000000 [3] => 97259.06000000 [4] => 97636.01000000 [5] => 137.82779000 [6] => 1732541399999 [7] => 13425964.41462270 [8] => 37943 [9] => 73.85851000 [10] => 7196473.63368670 [11] => 0 ) [434] => Array ( [0] => 1732541400000 [1] => 97636.01000000 [2] => 97648.52000000 [3] => 97458.54000000 [4] => 97508.39000000 [5] => 100.40131000 [6] => 1732541699999 [7] => 9795275.07288250 [8] => 27186 [9] => 52.66718000 [10] => 5138359.25737670 [11] => 0 ) [435] => Array ( [0] => 1732541700000 [1] => 97508.39000000 [2] => 97650.00000000 [3] => 97424.81000000 [4] => 97584.82000000 [5] => 128.53651000 [6] => 1732541999999 [7] => 12539653.42448120 [8] => 33328 [9] => 45.38797000 [10] => 4426993.88610590 [11] => 0 ) [436] => Array ( [0] => 1732542000000 [1] => 97584.81000000 [2] => 97828.58000000 [3] => 97584.81000000 [4] => 97701.76000000 [5] => 174.73764000 [6] => 1732542299999 [7] => 17079123.01476110 [8] => 28311 [9] => 92.10948000 [10] => 9002791.96915080 [11] => 0 ) [437] => Array ( [0] => 1732542300000 [1] => 97701.75000000 [2] => 97730.31000000 [3] => 97584.81000000 [4] => 97590.55000000 [5] => 107.88919000 [6] => 1732542599999 [7] => 10537013.37440000 [8] => 31288 [9] => 38.23886000 [10] => 3734846.51730090 [11] => 0 ) [438] => Array ( [0] => 1732542600000 [1] => 97590.55000000 [2] => 97737.36000000 [3] => 97566.11000000 [4] => 97672.96000000 [5] => 98.02397000 [6] => 1732542899999 [7] => 9573735.45142600 [8] => 23647 [9] => 34.62000000 [10] => 3381565.47489850 [11] => 0 ) [439] => Array ( [0] => 1732542900000 [1] => 97672.97000000 [2] => 97676.00000000 [3] => 97468.29000000 [4] => 97468.30000000 [5] => 112.58556000 [6] => 1732543199999 [7] => 10985137.83350050 [8] => 17239 [9] => 24.92721000 [10] => 2431902.11341760 [11] => 0 ) [440] => Array ( [0] => 1732543200000 [1] => 97468.29000000 [2] => 97560.00000000 [3] => 97450.00000000 [4] => 97529.81000000 [5] => 136.53850000 [6] => 1732543499999 [7] => 13311755.14969290 [8] => 22672 [9] => 64.28898000 [10] => 6267861.78207780 [11] => 0 ) [441] => Array ( [0] => 1732543500000 [1] => 97529.81000000 [2] => 97615.07000000 [3] => 97462.00000000 [4] => 97569.86000000 [5] => 75.16797000 [6] => 1732543799999 [7] => 7331954.29187060 [8] => 23965 [9] => 31.88859000 [10] => 3110355.92139790 [11] => 0 ) [442] => Array ( [0] => 1732543800000 [1] => 97569.87000000 [2] => 97640.00000000 [3] => 97459.32000000 [4] => 97547.98000000 [5] => 73.71490000 [6] => 1732544099999 [7] => 7191863.76014980 [8] => 15537 [9] => 33.34968000 [10] => 3253617.62588770 [11] => 0 ) [443] => Array ( [0] => 1732544100000 [1] => 97547.99000000 [2] => 97565.96000000 [3] => 97284.05000000 [4] => 97420.00000000 [5] => 235.15473000 [6] => 1732544399999 [7] => 22909756.42987900 [8] => 53147 [9] => 78.22390000 [10] => 7621864.61488250 [11] => 0 ) [444] => Array ( [0] => 1732544400000 [1] => 97419.99000000 [2] => 97439.67000000 [3] => 97107.21000000 [4] => 97131.07000000 [5] => 188.95808000 [6] => 1732544699999 [7] => 18378325.34891160 [8] => 37863 [9] => 63.85888000 [10] => 6211572.24259050 [11] => 0 ) [445] => Array ( [0] => 1732544700000 [1] => 97131.07000000 [2] => 97267.32000000 [3] => 97131.07000000 [4] => 97244.00000000 [5] => 165.80775000 [6] => 1732544999999 [7] => 16116578.71139450 [8] => 34291 [9] => 86.43406000 [10] => 8400838.79923440 [11] => 0 ) [446] => Array ( [0] => 1732545000000 [1] => 97244.00000000 [2] => 97365.25000000 [3] => 97000.00000000 [4] => 97023.51000000 [5] => 371.01519000 [6] => 1732545299999 [7] => 36041233.85457190 [8] => 71242 [9] => 129.33807000 [10] => 12564941.82567330 [11] => 0 ) [447] => Array ( [0] => 1732545300000 [1] => 97023.50000000 [2] => 97227.82000000 [3] => 96950.92000000 [4] => 97008.00000000 [5] => 299.32825000 [6] => 1732545599999 [7] => 29045668.29297670 [8] => 70185 [9] => 133.71612000 [10] => 12975660.13983730 [11] => 0 ) [448] => Array ( [0] => 1732545600000 [1] => 97008.01000000 [2] => 97059.40000000 [3] => 96450.00000000 [4] => 96595.06000000 [5] => 680.35374000 [6] => 1732545899999 [7] => 65763069.86551040 [8] => 84952 [9] => 179.14454000 [10] => 17322497.73784810 [11] => 0 ) [449] => Array ( [0] => 1732545900000 [1] => 96595.07000000 [2] => 96619.59000000 [3] => 96049.29000000 [4] => 96199.97000000 [5] => 604.03432000 [6] => 1732546199999 [7] => 58179460.02781210 [8] => 81805 [9] => 214.11925000 [10] => 20620011.78514180 [11] => 0 ) [450] => Array ( [0] => 1732546200000 [1] => 96199.97000000 [2] => 96214.99000000 [3] => 95760.01000000 [4] => 96135.38000000 [5] => 686.02036000 [6] => 1732546499999 [7] => 65841354.82754340 [8] => 93853 [9] => 285.18262000 [10] => 27375178.91723530 [11] => 0 ) [451] => Array ( [0] => 1732546500000 [1] => 96135.38000000 [2] => 96176.00000000 [3] => 95340.00000000 [4] => 95385.49000000 [5] => 805.54434000 [6] => 1732546799999 [7] => 77182946.09659400 [8] => 101899 [9] => 260.71296000 [10] => 24994022.78258400 [11] => 0 ) [452] => Array ( [0] => 1732546800000 [1] => 95385.50000000 [2] => 95851.57000000 [3] => 95200.00000000 [4] => 95556.00000000 [5] => 1073.79733000 [6] => 1732547099999 [7] => 102608049.35341810 [8] => 95387 [9] => 508.41855000 [10] => 48593680.51028490 [11] => 0 ) [453] => Array ( [0] => 1732547100000 [1] => 95555.99000000 [2] => 95616.00000000 [3] => 95055.96000000 [4] => 95073.68000000 [5] => 750.40349000 [6] => 1732547399999 [7] => 71539952.40356630 [8] => 101194 [9] => 334.89345000 [10] => 31937706.69888330 [11] => 0 ) [454] => Array ( [0] => 1732547400000 [1] => 95073.69000000 [2] => 95287.50000000 [3] => 94525.00000000 [4] => 95252.49000000 [5] => 1346.55107000 [6] => 1732547699999 [7] => 127825129.34470220 [8] => 131188 [9] => 547.90605000 [10] => 52021799.25445560 [11] => 0 ) [455] => Array ( [0] => 1732547700000 [1] => 95252.49000000 [2] => 95603.74000000 [3] => 95136.01000000 [4] => 95400.00000000 [5] => 644.53627000 [6] => 1732547999999 [7] => 61498078.66725850 [8] => 91261 [9] => 346.03913000 [10] => 33019277.02679660 [11] => 0 ) [456] => Array ( [0] => 1732548000000 [1] => 95400.00000000 [2] => 95620.00000000 [3] => 95144.97000000 [4] => 95619.99000000 [5] => 459.63901000 [6] => 1732548299999 [7] => 43813492.17341480 [8] => 70351 [9] => 222.21216000 [10] => 21187943.61905960 [11] => 0 ) [457] => Array ( [0] => 1732548300000 [1] => 95619.99000000 [2] => 96122.49000000 [3] => 95564.00000000 [4] => 96109.61000000 [5] => 584.63008000 [6] => 1732548599999 [7] => 56026110.74750890 [8] => 64883 [9] => 351.87089000 [10] => 33719711.02193590 [11] => 0 ) [458] => Array ( [0] => 1732548600000 [1] => 96109.62000000 [2] => 96333.00000000 [3] => 95886.76000000 [4] => 95888.01000000 [5] => 628.54058000 [6] => 1732548899999 [7] => 60373634.41609710 [8] => 72279 [9] => 258.50982000 [10] => 24831284.43436700 [11] => 0 ) [459] => Array ( [0] => 1732548900000 [1] => 95888.01000000 [2] => 95917.90000000 [3] => 95619.04000000 [4] => 95620.01000000 [5] => 408.63255000 [6] => 1732549199999 [7] => 39132816.86918710 [8] => 61033 [9] => 153.02308000 [10] => 14652803.87803250 [11] => 0 ) [460] => Array ( [0] => 1732549200000 [1] => 95620.01000000 [2] => 96258.35000000 [3] => 95555.01000000 [4] => 96140.00000000 [5] => 271.15948000 [6] => 1732549499999 [7] => 26029661.10191420 [8] => 44472 [9] => 182.99144000 [10] => 17567687.88621370 [11] => 0 ) [461] => Array ( [0] => 1732549500000 [1] => 96140.00000000 [2] => 96446.49000000 [3] => 95944.93000000 [4] => 96438.11000000 [5] => 215.48346000 [6] => 1732549799999 [7] => 20715535.41389730 [8] => 33142 [9] => 112.81489000 [10] => 10848804.97572100 [11] => 0 ) [462] => Array ( [0] => 1732549800000 [1] => 96438.10000000 [2] => 96466.52000000 [3] => 96168.73000000 [4] => 96359.48000000 [5] => 316.06970000 [6] => 1732550099999 [7] => 30446861.30040650 [8] => 48403 [9] => 109.06059000 [10] => 10507042.42708510 [11] => 0 ) [463] => Array ( [0] => 1732550100000 [1] => 96359.49000000 [2] => 96488.95000000 [3] => 95971.00000000 [4] => 96000.56000000 [5] => 377.70789000 [6] => 1732550399999 [7] => 36370021.44251690 [8] => 46003 [9] => 146.94192000 [10] => 14151572.26908530 [11] => 0 ) [464] => Array ( [0] => 1732550400000 [1] => 96000.57000000 [2] => 96273.75000000 [3] => 95885.48000000 [4] => 96101.01000000 [5] => 426.09336000 [6] => 1732550699999 [7] => 40930668.49536180 [8] => 56135 [9] => 171.68594000 [10] => 16490310.35620310 [11] => 0 ) [465] => Array ( [0] => 1732550700000 [1] => 96101.01000000 [2] => 96101.02000000 [3] => 95686.43000000 [4] => 95750.04000000 [5] => 368.25302000 [6] => 1732550999999 [7] => 35296947.06047860 [8] => 46541 [9] => 124.61412000 [10] => 11944007.71650670 [11] => 0 ) [466] => Array ( [0] => 1732551000000 [1] => 95750.03000000 [2] => 96210.90000000 [3] => 95750.03000000 [4] => 96147.97000000 [5] => 292.10591000 [6] => 1732551299999 [7] => 28056095.59672050 [8] => 40262 [9] => 185.08149000 [10] => 17778667.78306690 [11] => 0 ) [467] => Array ( [0] => 1732551300000 [1] => 96147.97000000 [2] => 96332.03000000 [3] => 96001.50000000 [4] => 96289.89000000 [5] => 187.24135000 [6] => 1732551599999 [7] => 18006001.02809270 [8] => 47109 [9] => 101.02301000 [10] => 9714840.92470910 [11] => 0 ) [468] => Array ( [0] => 1732551600000 [1] => 96289.88000000 [2] => 96500.00000000 [3] => 96184.00000000 [4] => 96194.74000000 [5] => 145.40902000 [6] => 1732551899999 [7] => 14012211.40899880 [8] => 40752 [9] => 79.64174000 [10] => 7674513.26227890 [11] => 0 ) [469] => Array ( [0] => 1732551900000 [1] => 96194.74000000 [2] => 96380.95000000 [3] => 96056.00000000 [4] => 96095.99000000 [5] => 218.30415000 [6] => 1732552199999 [7] => 21004459.43771310 [8] => 40990 [9] => 121.67904000 [10] => 11707816.95831060 [11] => 0 ) [470] => Array ( [0] => 1732552200000 [1] => 96095.99000000 [2] => 96378.78000000 [3] => 96090.09000000 [4] => 96159.90000000 [5] => 118.03794000 [6] => 1732552499999 [7] => 11358030.55094220 [8] => 45321 [9] => 63.76663000 [10] => 6135833.81956050 [11] => 0 ) [471] => Array ( [0] => 1732552500000 [1] => 96159.90000000 [2] => 96190.44000000 [3] => 95954.35000000 [4] => 95975.99000000 [5] => 151.98309000 [6] => 1732552799999 [7] => 14593960.94799180 [8] => 34615 [9] => 56.63643000 [10] => 5438817.61132230 [11] => 0 ) [472] => Array ( [0] => 1732552800000 [1] => 95975.99000000 [2] => 96048.76000000 [3] => 95833.33000000 [4] => 95863.99000000 [5] => 176.22417000 [6] => 1732553099999 [7] => 16905342.49609850 [8] => 41649 [9] => 72.04202000 [10] => 6910458.11699780 [11] => 0 ) [473] => Array ( [0] => 1732553100000 [1] => 95863.99000000 [2] => 96020.00000000 [3] => 95756.00000000 [4] => 95760.02000000 [5] => 153.25939000 [6] => 1732553399999 [7] => 14691647.12938450 [8] => 30902 [9] => 71.60047000 [10] => 6863694.24599880 [11] => 0 ) [474] => Array ( [0] => 1732553400000 [1] => 95760.03000000 [2] => 96129.86000000 [3] => 95711.20000000 [4] => 95878.99000000 [5] => 185.01925000 [6] => 1732553699999 [7] => 17737969.71868600 [8] => 27349 [9] => 71.22322000 [10] => 6831482.40240720 [11] => 0 ) [475] => Array ( [0] => 1732553700000 [1] => 95879.00000000 [2] => 96060.00000000 [3] => 95878.99000000 [4] => 95912.00000000 [5] => 78.83363000 [6] => 1732553999999 [7] => 7564842.75361400 [8] => 21991 [9] => 46.64657000 [10] => 4476127.85044220 [11] => 0 ) [476] => Array ( [0] => 1732554000000 [1] => 95912.00000000 [2] => 95912.00000000 [3] => 95548.00000000 [4] => 95593.56000000 [5] => 223.98587000 [6] => 1732554299999 [7] => 21436137.27967720 [8] => 43609 [9] => 105.17531000 [10] => 10064960.71239320 [11] => 0 ) [477] => Array ( [0] => 1732554300000 [1] => 95593.56000000 [2] => 95645.94000000 [3] => 95404.50000000 [4] => 95457.67000000 [5] => 174.76824000 [6] => 1732554599999 [7] => 16691693.45980000 [8] => 42023 [9] => 67.83740000 [10] => 6478917.53207410 [11] => 0 ) [478] => Array ( [0] => 1732554600000 [1] => 95457.68000000 [2] => 95516.33000000 [3] => 95050.01000000 [4] => 95052.00000000 [5] => 360.59353000 [6] => 1732554899999 [7] => 34358918.48049930 [8] => 54352 [9] => 118.83528000 [10] => 11325980.20154840 [11] => 0 ) [479] => Array ( [0] => 1732554900000 [1] => 95052.01000000 [2] => 95374.99000000 [3] => 95052.01000000 [4] => 95297.68000000 [5] => 251.86293000 [6] => 1732555199999 [7] => 23977688.13461340 [8] => 53526 [9] => 124.46682000 [10] => 11850289.19403250 [11] => 0 ) [480] => Array ( [0] => 1732555200000 [1] => 95297.69000000 [2] => 95297.69000000 [3] => 94850.00000000 [4] => 94864.77000000 [5] => 468.43313000 [6] => 1732555499999 [7] => 44503823.73114350 [8] => 46774 [9] => 130.71142000 [10] => 12417672.05424990 [11] => 0 ) [481] => Array ( [0] => 1732555500000 [1] => 94864.77000000 [2] => 95220.39000000 [3] => 94857.14000000 [4] => 95075.92000000 [5] => 310.63387000 [6] => 1732555799999 [7] => 29535772.52273100 [8] => 43957 [9] => 158.45344000 [10] => 15065715.60063430 [11] => 0 ) [482] => Array ( [0] => 1732555800000 [1] => 95075.93000000 [2] => 95601.48000000 [3] => 95064.00000000 [4] => 95499.97000000 [5] => 348.73308000 [6] => 1732556099999 [7] => 33264107.57423810 [8] => 45405 [9] => 252.35135000 [10] => 24068249.38244110 [11] => 0 ) [483] => Array ( [0] => 1732556100000 [1] => 95499.98000000 [2] => 95523.81000000 [3] => 95144.78000000 [4] => 95150.33000000 [5] => 217.46340000 [6] => 1732556399999 [7] => 20718513.06079040 [8] => 38170 [9] => 70.46989000 [10] => 6712853.45439780 [11] => 0 ) [484] => Array ( [0] => 1732556400000 [1] => 95150.01000000 [2] => 95150.01000000 [3] => 94944.44000000 [4] => 94952.00000000 [5] => 199.54725000 [6] => 1732556699999 [7] => 18962828.58109430 [8] => 43428 [9] => 80.95437000 [10] => 7692223.69631950 [11] => 0 ) [485] => Array ( [0] => 1732556700000 [1] => 94951.99000000 [2] => 95272.00000000 [3] => 94850.00000000 [4] => 95039.99000000 [5] => 209.03798000 [6] => 1732556999999 [7] => 19864464.59940100 [8] => 42385 [9] => 125.28987000 [10] => 11906322.92300930 [11] => 0 ) [486] => Array ( [0] => 1732557000000 [1] => 95039.98000000 [2] => 95351.57000000 [3] => 95028.00000000 [4] => 95280.01000000 [5] => 151.39674000 [6] => 1732557299999 [7] => 14412028.27036760 [8] => 33098 [9] => 92.22407000 [10] => 8779044.73102200 [11] => 0 ) [487] => Array ( [0] => 1732557300000 [1] => 95280.01000000 [2] => 95340.00000000 [3] => 95170.01000000 [4] => 95238.09000000 [5] => 96.37428000 [6] => 1732557599999 [7] => 9180940.20716090 [8] => 24491 [9] => 49.78303000 [10] => 4742025.18070370 [11] => 0 ) [488] => Array ( [0] => 1732557600000 [1] => 95238.10000000 [2] => 95320.00000000 [3] => 94970.29000000 [4] => 95319.99000000 [5] => 176.57772000 [6] => 1732557899999 [7] => 16795095.49314720 [8] => 48967 [9] => 94.80082000 [10] => 9016844.16113610 [11] => 0 ) [489] => Array ( [0] => 1732557900000 [1] => 95320.00000000 [2] => 95447.95000000 [3] => 95060.00000000 [4] => 95441.95000000 [5] => 173.11412000 [6] => 1732558199999 [7] => 16492868.83565430 [8] => 42990 [9] => 100.56885000 [10] => 9580677.44888250 [11] => 0 ) [490] => Array ( [0] => 1732558200000 [1] => 95441.94000000 [2] => 95675.62000000 [3] => 95416.00000000 [4] => 95669.35000000 [5] => 144.04633000 [6] => 1732558499999 [7] => 13759140.07028400 [8] => 34667 [9] => 83.17083000 [10] => 7944059.05589500 [11] => 0 ) [491] => Array ( [0] => 1732558500000 [1] => 95669.35000000 [2] => 95908.59000000 [3] => 95524.20000000 [4] => 95837.82000000 [5] => 228.38006000 [6] => 1732558799999 [7] => 21860878.79200660 [8] => 37210 [9] => 93.36304000 [10] => 8940052.66803750 [11] => 0 ) [492] => Array ( [0] => 1732558800000 [1] => 95837.82000000 [2] => 95844.00000000 [3] => 95522.00000000 [4] => 95696.99000000 [5] => 156.51283000 [6] => 1732559099999 [7] => 14977671.27855640 [8] => 25740 [9] => 72.89913000 [10] => 6975503.79681020 [11] => 0 ) [493] => Array ( [0] => 1732559100000 [1] => 95697.00000000 [2] => 95716.00000000 [3] => 95437.38000000 [4] => 95458.45000000 [5] => 167.87567000 [6] => 1732559399999 [7] => 16050911.38351050 [8] => 25545 [9] => 102.92140000 [10] => 9841554.25892270 [11] => 0 ) [494] => Array ( [0] => 1732559400000 [1] => 95458.45000000 [2] => 95573.38000000 [3] => 95381.08000000 [4] => 95494.16000000 [5] => 218.39466000 [6] => 1732559699999 [7] => 20849281.09599880 [8] => 30036 [9] => 151.59761000 [10] => 14472684.83812760 [11] => 0 ) [495] => Array ( [0] => 1732559700000 [1] => 95494.15000000 [2] => 95494.15000000 [3] => 95225.95000000 [4] => 95252.00000000 [5] => 197.88109000 [6] => 1732559999999 [7] => 18861512.71886370 [8] => 25386 [9] => 128.39093000 [10] => 12237924.79904300 [11] => 0 ) [496] => Array ( [0] => 1732560000000 [1] => 95252.00000000 [2] => 95410.31000000 [3] => 95004.00000000 [4] => 95004.01000000 [5] => 110.92668000 [6] => 1732560299999 [7] => 10558380.61389220 [8] => 27780 [9] => 55.33199000 [10] => 5267867.48133960 [11] => 0 ) [497] => Array ( [0] => 1732560300000 [1] => 95004.01000000 [2] => 95194.86000000 [3] => 94856.67000000 [4] => 94936.01000000 [5] => 164.60309000 [6] => 1732560599999 [7] => 15638161.10907810 [8] => 32955 [9] => 90.89959000 [10] => 8637147.66128410 [11] => 0 ) [498] => Array ( [0] => 1732560600000 [1] => 94936.01000000 [2] => 95184.27000000 [3] => 94933.44000000 [4] => 95047.61000000 [5] => 123.78352000 [6] => 1732560899999 [7] => 11770699.31627190 [8] => 35609 [9] => 54.56118000 [10] => 5187887.78108300 [11] => 0 ) [499] => Array ( [0] => 1732560900000 [1] => 95044.02000000 [2] => 95147.50000000 [3] => 94964.01000000 [4] => 95139.99000000 [5] => 114.45323000 [6] => 1732561199999 [7] => 10883698.91330440 [8] => 30706 [9] => 63.35490000 [10] => 6024447.38202540 [11] => 0 ) [500] => Array ( [0] => 1732561200000 [1] => 95140.00000000 [2] => 95156.00000000 [3] => 94868.01000000 [4] => 94920.63000000 [5] => 147.14342000 [6] => 1732561499999 [7] => 13975523.88471460 [8] => 29532 [9] => 78.17780000 [10] => 7424449.82203040 [11] => 0 ) [501] => Array ( [0] => 1732561500000 [1] => 94920.63000000 [2] => 95251.97000000 [3] => 94800.00000000 [4] => 95107.99000000 [5] => 280.56192000 [6] => 1732561799999 [7] => 26648061.12165330 [8] => 37320 [9] => 114.06371000 [10] => 10840577.34873210 [11] => 0 ) [502] => Array ( [0] => 1732561800000 [1] => 95107.99000000 [2] => 95288.00000000 [3] => 95071.14000000 [4] => 95184.84000000 [5] => 159.02260000 [6] => 1732562099999 [7] => 15137905.61826160 [8] => 25770 [9] => 66.46686000 [10] => 6327190.12474000 [11] => 0 ) [503] => Array ( [0] => 1732562100000 [1] => 95184.83000000 [2] => 95187.99000000 [3] => 94941.84000000 [4] => 94961.77000000 [5] => 234.86896000 [6] => 1732562399999 [7] => 22323950.86264610 [8] => 26110 [9] => 65.82299000 [10] => 6256635.78497670 [11] => 0 ) [504] => Array ( [0] => 1732562400000 [1] => 94961.77000000 [2] => 94972.16000000 [3] => 94400.00000000 [4] => 94604.00000000 [5] => 415.24219000 [6] => 1732562699999 [7] => 39286398.71792230 [8] => 54258 [9] => 133.78776000 [10] => 12654352.26341280 [11] => 0 ) [505] => Array ( [0] => 1732562700000 [1] => 94604.00000000 [2] => 95100.00000000 [3] => 94604.00000000 [4] => 95084.52000000 [5] => 247.58887000 [6] => 1732562999999 [7] => 23477004.62772450 [8] => 34530 [9] => 135.92352000 [10] => 12888439.52657080 [11] => 0 ) [506] => Array ( [0] => 1732563000000 [1] => 95084.51000000 [2] => 95199.99000000 [3] => 94888.95000000 [4] => 94888.95000000 [5] => 176.86032000 [6] => 1732563299999 [7] => 16810816.46095630 [8] => 43017 [9] => 93.47977000 [10] => 8884845.57420520 [11] => 0 ) [507] => Array ( [0] => 1732563300000 [1] => 94888.96000000 [2] => 94933.93000000 [3] => 94550.97000000 [4] => 94665.32000000 [5] => 269.54322000 [6] => 1732563599999 [7] => 25528229.76538500 [8] => 35764 [9] => 98.05704000 [10] => 9282901.88450590 [11] => 0 ) [508] => Array ( [0] => 1732563600000 [1] => 94665.33000000 [2] => 95125.00000000 [3] => 94665.32000000 [4] => 95072.00000000 [5] => 179.27114000 [6] => 1732563899999 [7] => 17029147.80743390 [8] => 30675 [9] => 105.32831000 [10] => 10004235.57856880 [11] => 0 ) [509] => Array ( [0] => 1732563900000 [1] => 95072.00000000 [2] => 95125.00000000 [3] => 94768.00000000 [4] => 94808.02000000 [5] => 141.43552000 [6] => 1732564199999 [7] => 13430843.52698020 [8] => 29979 [9] => 65.06736000 [10] => 6179285.20432020 [11] => 0 ) [510] => Array ( [0] => 1732564200000 [1] => 94808.02000000 [2] => 94971.83000000 [3] => 94716.01000000 [4] => 94821.37000000 [5] => 214.56704000 [6] => 1732564499999 [7] => 20345978.62337410 [8] => 28255 [9] => 105.21778000 [10] => 9976928.34049470 [11] => 0 ) [511] => Array ( [0] => 1732564500000 [1] => 94821.38000000 [2] => 94898.99000000 [3] => 94626.42000000 [4] => 94669.48000000 [5] => 326.89130000 [6] => 1732564799999 [7] => 30963094.01049870 [8] => 23691 [9] => 175.58777000 [10] => 16631800.25591480 [11] => 0 ) [512] => Array ( [0] => 1732564800000 [1] => 94669.49000000 [2] => 94836.00000000 [3] => 94498.35000000 [4] => 94504.81000000 [5] => 247.05036000 [6] => 1732565099999 [7] => 23383840.07677240 [8] => 40112 [9] => 100.98948000 [10] => 9561135.97029300 [11] => 0 ) [513] => Array ( [0] => 1732565100000 [1] => 94504.80000000 [2] => 94900.44000000 [3] => 94504.80000000 [4] => 94896.73000000 [5] => 282.23351000 [6] => 1732565399999 [7] => 26722505.90765590 [8] => 36639 [9] => 147.95667000 [10] => 14009134.88064130 [11] => 0 ) [514] => Array ( [0] => 1732565400000 [1] => 94896.74000000 [2] => 94981.52000000 [3] => 94696.16000000 [4] => 94981.51000000 [5] => 144.53209000 [6] => 1732565699999 [7] => 13705633.01815160 [8] => 29922 [9] => 70.52165000 [10] => 6687275.36101610 [11] => 0 ) [515] => Array ( [0] => 1732565700000 [1] => 94981.51000000 [2] => 94988.00000000 [3] => 94801.00000000 [4] => 94850.38000000 [5] => 105.83715000 [6] => 1732565999999 [7] => 10044346.92240270 [8] => 20267 [9] => 51.09229000 [10] => 4848637.44698970 [11] => 0 ) [516] => Array ( [0] => 1732566000000 [1] => 94850.37000000 [2] => 95079.37000000 [3] => 94688.00000000 [4] => 95065.91000000 [5] => 125.53911000 [6] => 1732566299999 [7] => 11909129.91037950 [8] => 26386 [9] => 75.61725000 [10] => 7174426.07683960 [11] => 0 ) [517] => Array ( [0] => 1732566300000 [1] => 95065.91000000 [2] => 95171.64000000 [3] => 94966.80000000 [4] => 95015.87000000 [5] => 116.26945000 [6] => 1732566599999 [7] => 11054310.44725790 [8] => 17909 [9] => 47.73443000 [10] => 4538716.19460670 [11] => 0 ) [518] => Array ( [0] => 1732566600000 [1] => 95015.88000000 [2] => 95300.00000000 [3] => 94980.73000000 [4] => 95265.20000000 [5] => 101.62786000 [6] => 1732566899999 [7] => 9674461.44495580 [8] => 20090 [9] => 50.84317000 [10] => 4840042.72427770 [11] => 0 ) [519] => Array ( [0] => 1732566900000 [1] => 95265.21000000 [2] => 95292.35000000 [3] => 95140.11000000 [4] => 95168.82000000 [5] => 122.98820000 [6] => 1732567199999 [7] => 11711078.34210820 [8] => 24531 [9] => 40.83310000 [10] => 3888273.25883090 [11] => 0 ) [520] => Array ( [0] => 1732567200000 [1] => 95168.82000000 [2] => 95220.00000000 [3] => 94808.15000000 [4] => 94829.34000000 [5] => 106.71267000 [6] => 1732567499999 [7] => 10144620.85958660 [8] => 25500 [9] => 34.82893000 [10] => 3311735.18183680 [11] => 0 ) [521] => Array ( [0] => 1732567500000 [1] => 94829.34000000 [2] => 94876.00000000 [3] => 94670.46000000 [4] => 94680.18000000 [5] => 123.16346000 [6] => 1732567799999 [7] => 11674731.48147220 [8] => 25327 [9] => 45.21887000 [10] => 4286033.39809730 [11] => 0 ) [522] => Array ( [0] => 1732567800000 [1] => 94680.18000000 [2] => 94815.37000000 [3] => 94625.01000000 [4] => 94682.16000000 [5] => 122.95129000 [6] => 1732568099999 [7] => 11643960.02338460 [8] => 28450 [9] => 51.04992000 [10] => 4834374.39968720 [11] => 0 ) [523] => Array ( [0] => 1732568100000 [1] => 94682.17000000 [2] => 95020.00000000 [3] => 94608.00000000 [4] => 94955.89000000 [5] => 322.97789000 [6] => 1732568399999 [7] => 30622156.47473890 [8] => 37037 [9] => 127.72246000 [10] => 12110056.42156220 [11] => 0 ) [524] => Array ( [0] => 1732568400000 [1] => 94955.89000000 [2] => 95166.65000000 [3] => 94772.00000000 [4] => 95018.89000000 [5] => 204.36083000 [6] => 1732568699999 [7] => 19411684.36404430 [8] => 28915 [9] => 110.13607000 [10] => 10460438.76050970 [11] => 0 ) [525] => Array ( [0] => 1732568700000 [1] => 95018.89000000 [2] => 95018.90000000 [3] => 94731.20000000 [4] => 94887.37000000 [5] => 151.27093000 [6] => 1732568999999 [7] => 14351764.98133900 [8] => 22147 [9] => 79.81372000 [10] => 7571509.07552800 [11] => 0 ) [526] => Array ( [0] => 1732569000000 [1] => 94887.37000000 [2] => 95047.62000000 [3] => 94808.00000000 [4] => 94924.01000000 [5] => 127.12850000 [6] => 1732569299999 [7] => 12067960.73430340 [8] => 20561 [9] => 64.48152000 [10] => 6120343.30351470 [11] => 0 ) [527] => Array ( [0] => 1732569300000 [1] => 94924.01000000 [2] => 95000.89000000 [3] => 94720.00000000 [4] => 94884.01000000 [5] => 113.73230000 [6] => 1732569599999 [7] => 10789042.74230100 [8] => 18992 [9] => 73.47673000 [10] => 6970034.42181060 [11] => 0 ) [528] => Array ( [0] => 1732569600000 [1] => 94884.00000000 [2] => 94892.00000000 [3] => 94740.54000000 [4] => 94740.54000000 [5] => 105.37258000 [6] => 1732569899999 [7] => 9989535.64476250 [8] => 18657 [9] => 45.49967000 [10] => 4313620.34541590 [11] => 0 ) [529] => Array ( [0] => 1732569900000 [1] => 94740.54000000 [2] => 94932.00000000 [3] => 94720.84000000 [4] => 94873.02000000 [5] => 86.22152000 [6] => 1732570199999 [7] => 8175881.42194800 [8] => 15779 [9] => 44.73237000 [10] => 4242443.57592120 [11] => 0 ) [530] => Array ( [0] => 1732570200000 [1] => 94873.02000000 [2] => 94884.00000000 [3] => 94456.01000000 [4] => 94580.00000000 [5] => 162.71433000 [6] => 1732570499999 [7] => 15399344.17021210 [8] => 22834 [9] => 87.54090000 [10] => 8287141.63114430 [11] => 0 ) [531] => Array ( [0] => 1732570500000 [1] => 94580.00000000 [2] => 94737.21000000 [3] => 94248.13000000 [4] => 94311.80000000 [5] => 357.05708000 [6] => 1732570799999 [7] => 33713905.67207500 [8] => 34559 [9] => 107.06694000 [10] => 10111408.49328870 [11] => 0 ) [532] => Array ( [0] => 1732570800000 [1] => 94311.80000000 [2] => 94352.00000000 [3] => 93964.63000000 [4] => 94020.00000000 [5] => 368.45078000 [6] => 1732571099999 [7] => 34689197.26763900 [8] => 47995 [9] => 107.02773000 [10] => 10078097.91343750 [11] => 0 ) [533] => Array ( [0] => 1732571100000 [1] => 94020.01000000 [2] => 94200.97000000 [3] => 93779.82000000 [4] => 93936.19000000 [5] => 640.00928000 [6] => 1732571399999 [7] => 60160703.51668070 [8] => 68327 [9] => 270.38397000 [10] => 25411381.75637550 [11] => 0 ) [534] => Array ( [0] => 1732571400000 [1] => 93936.20000000 [2] => 94118.82000000 [3] => 93832.00000000 [4] => 94006.68000000 [5] => 291.67816000 [6] => 1732571699999 [7] => 27404821.30366860 [8] => 40690 [9] => 130.04142000 [10] => 12217505.40032070 [11] => 0 ) [535] => Array ( [0] => 1732571700000 [1] => 94006.68000000 [2] => 94070.98000000 [3] => 93564.00000000 [4] => 93747.80000000 [5] => 369.67208000 [6] => 1732571999999 [7] => 34654801.93282150 [8] => 45657 [9] => 140.34682000 [10] => 13154893.35626670 [11] => 0 ) [536] => Array ( [0] => 1732572000000 [1] => 93747.81000000 [2] => 93934.53000000 [3] => 93430.99000000 [4] => 93697.29000000 [5] => 428.37920000 [6] => 1732572299999 [7] => 40129015.75210790 [8] => 58397 [9] => 199.16496000 [10] => 18661396.89492070 [11] => 0 ) [537] => Array ( [0] => 1732572300000 [1] => 93697.28000000 [2] => 94100.00000000 [3] => 93684.32000000 [4] => 94099.99000000 [5] => 251.32058000 [6] => 1732572599999 [7] => 23591715.12338410 [8] => 42135 [9] => 166.65142000 [10] => 15643024.49254680 [11] => 0 ) [538] => Array ( [0] => 1732572600000 [1] => 94099.99000000 [2] => 94233.43000000 [3] => 94036.00000000 [4] => 94116.23000000 [5] => 138.92910000 [6] => 1732572899999 [7] => 13077778.30583400 [8] => 27790 [9] => 70.38365000 [10] => 6625347.07209650 [11] => 0 ) [539] => Array ( [0] => 1732572900000 [1] => 94116.24000000 [2] => 94127.94000000 [3] => 93689.79000000 [4] => 93782.00000000 [5] => 169.73508000 [6] => 1732573199999 [7] => 15924472.90692190 [8] => 29393 [9] => 73.94476000 [10] => 6935981.12721770 [11] => 0 ) [540] => Array ( [0] => 1732573200000 [1] => 93782.00000000 [2] => 93782.01000000 [3] => 93133.34000000 [4] => 93260.99000000 [5] => 464.41535000 [6] => 1732573499999 [7] => 43375126.98674070 [8] => 44015 [9] => 209.50250000 [10] => 19565280.14421500 [11] => 0 ) [541] => Array ( [0] => 1732573500000 [1] => 93261.00000000 [2] => 93472.00000000 [3] => 93135.47000000 [4] => 93384.02000000 [5] => 274.98230000 [6] => 1732573799999 [7] => 25653408.72608250 [8] => 28545 [9] => 153.79375000 [10] => 14347149.59452110 [11] => 0 ) [542] => Array ( [0] => 1732573800000 [1] => 93384.01000000 [2] => 93606.33000000 [3] => 93192.00000000 [4] => 93298.00000000 [5] => 258.19242000 [6] => 1732574099999 [7] => 24105628.28218330 [8] => 36422 [9] => 115.49517000 [10] => 10783180.90013430 [11] => 0 ) [543] => Array ( [0] => 1732574100000 [1] => 93298.00000000 [2] => 93298.00000000 [3] => 92600.19000000 [4] => 93017.63000000 [5] => 633.68791000 [6] => 1732574399999 [7] => 58919727.11764570 [8] => 58256 [9] => 313.78766000 [10] => 29175914.70936440 [11] => 0 ) [544] => Array ( [0] => 1732574400000 [1] => 93017.63000000 [2] => 93500.00000000 [3] => 92997.29000000 [4] => 93273.36000000 [5] => 309.89215000 [6] => 1732574699999 [7] => 28905597.19359180 [8] => 34034 [9] => 160.26824000 [10] => 14945449.81581630 [11] => 0 ) [545] => Array ( [0] => 1732574700000 [1] => 93273.36000000 [2] => 94047.99000000 [3] => 93207.38000000 [4] => 93975.82000000 [5] => 570.94728000 [6] => 1732574999999 [7] => 53527377.68654120 [8] => 36894 [9] => 424.31509000 [10] => 39783429.36721310 [11] => 0 ) [546] => Array ( [0] => 1732575000000 [1] => 93975.82000000 [2] => 94000.01000000 [3] => 93680.00000000 [4] => 93971.99000000 [5] => 377.56996000 [6] => 1732575299999 [7] => 35440308.76157670 [8] => 32754 [9] => 226.96255000 [10] => 21301849.77837090 [11] => 0 ) [547] => Array ( [0] => 1732575300000 [1] => 93971.99000000 [2] => 94414.17000000 [3] => 93971.99000000 [4] => 94404.49000000 [5] => 263.65981000 [6] => 1732575599999 [7] => 24853078.81146880 [8] => 41885 [9] => 161.57846000 [10] => 15228498.52251350 [11] => 0 ) [548] => Array ( [0] => 1732575600000 [1] => 94404.49000000 [2] => 94405.93000000 [3] => 94032.10000000 [4] => 94099.99000000 [5] => 362.67467000 [6] => 1732575899999 [7] => 34161730.22978100 [8] => 43969 [9] => 101.76171000 [10] => 9585576.29758810 [11] => 0 ) [549] => Array ( [0] => 1732575900000 [1] => 94099.98000000 [2] => 94271.51000000 [3] => 94016.25000000 [4] => 94221.53000000 [5] => 169.00190000 [6] => 1732576199999 [7] => 15907476.67883780 [8] => 35706 [9] => 83.41553000 [10] => 7851629.00815410 [11] => 0 ) [550] => Array ( [0] => 1732576200000 [1] => 94221.53000000 [2] => 94354.84000000 [3] => 94200.00000000 [4] => 94270.51000000 [5] => 193.62005000 [6] => 1732576499999 [7] => 18254372.64662560 [8] => 24161 [9] => 105.72840000 [10] => 9967435.79299580 [11] => 0 ) [551] => Array ( [0] => 1732576500000 [1] => 94270.51000000 [2] => 94270.51000000 [3] => 93788.70000000 [4] => 93846.89000000 [5] => 205.44241000 [6] => 1732576799999 [7] => 19296038.16266640 [8] => 29214 [9] => 74.17820000 [10] => 6965068.61252800 [11] => 0 ) [552] => Array ( [0] => 1732576800000 [1] => 93846.89000000 [2] => 93961.53000000 [3] => 93696.00000000 [4] => 93799.99000000 [5] => 101.38023000 [6] => 1732577099999 [7] => 9515140.55990600 [8] => 26520 [9] => 45.64310000 [10] => 4283966.52068650 [11] => 0 ) [553] => Array ( [0] => 1732577100000 [1] => 93800.00000000 [2] => 93890.99000000 [3] => 93663.60000000 [4] => 93663.60000000 [5] => 90.30138000 [6] => 1732577399999 [7] => 8466471.56975100 [8] => 21348 [9] => 36.08930000 [10] => 3384054.42049670 [11] => 0 ) [554] => Array ( [0] => 1732577400000 [1] => 93663.60000000 [2] => 93730.00000000 [3] => 93433.23000000 [4] => 93433.23000000 [5] => 168.20704000 [6] => 1732577699999 [7] => 15736126.81602080 [8] => 29687 [9] => 61.31296000 [10] => 5736462.60304240 [11] => 0 ) [555] => Array ( [0] => 1732577700000 [1] => 93433.23000000 [2] => 93690.89000000 [3] => 93254.26000000 [4] => 93288.97000000 [5] => 210.79907000 [6] => 1732577999999 [7] => 19702300.30420240 [8] => 37012 [9] => 94.30296000 [10] => 8814686.83173200 [11] => 0 ) [556] => Array ( [0] => 1732578000000 [1] => 93288.96000000 [2] => 93327.99000000 [3] => 92825.17000000 [4] => 93207.28000000 [5] => 534.73133000 [6] => 1732578299999 [7] => 49770660.33933790 [8] => 45950 [9] => 253.00754000 [10] => 23554716.74162910 [11] => 0 ) [557] => Array ( [0] => 1732578300000 [1] => 93207.28000000 [2] => 93286.02000000 [3] => 92820.00000000 [4] => 92883.08000000 [5] => 395.55412000 [6] => 1732578599999 [7] => 36798832.67305400 [8] => 33545 [9] => 213.01916000 [10] => 19815985.82485400 [11] => 0 ) [558] => Array ( [0] => 1732578600000 [1] => 92883.07000000 [2] => 93207.11000000 [3] => 92871.69000000 [4] => 93079.62000000 [5] => 281.83873000 [6] => 1732578899999 [7] => 26229588.58816830 [8] => 25353 [9] => 126.25890000 [10] => 11748631.47730870 [11] => 0 ) [559] => Array ( [0] => 1732578900000 [1] => 93079.62000000 [2] => 93208.86000000 [3] => 93003.64000000 [4] => 93010.01000000 [5] => 199.29879000 [6] => 1732579199999 [7] => 18551141.50477990 [8] => 23655 [9] => 110.94683000 [10] => 10326545.38661280 [11] => 0 ) [560] => Array ( [0] => 1732579200000 [1] => 93010.01000000 [2] => 93174.83000000 [3] => 92727.90000000 [4] => 93091.98000000 [5] => 499.29607000 [6] => 1732579499999 [7] => 46401890.63618210 [8] => 45407 [9] => 249.11415000 [10] => 23150744.09490890 [11] => 0 ) [561] => Array ( [0] => 1732579500000 [1] => 93091.98000000 [2] => 93308.96000000 [3] => 92842.00000000 [4] => 93295.96000000 [5] => 332.04678000 [6] => 1732579799999 [7] => 30926655.16549770 [8] => 43086 [9] => 201.81948000 [10] => 18799740.58482880 [11] => 0 ) [562] => Array ( [0] => 1732579800000 [1] => 93295.96000000 [2] => 93512.21000000 [3] => 93213.06000000 [4] => 93384.01000000 [5] => 348.40960000 [6] => 1732580099999 [7] => 32533407.82293350 [8] => 41920 [9] => 188.49200000 [10] => 17601347.47690610 [11] => 0 ) [563] => Array ( [0] => 1732580100000 [1] => 93384.02000000 [2] => 93670.72000000 [3] => 93324.01000000 [4] => 93631.26000000 [5] => 192.95068000 [6] => 1732580399999 [7] => 18042298.71664420 [8] => 38924 [9] => 115.87633000 [10] => 10835443.17805930 [11] => 0 ) [564] => Array ( [0] => 1732580400000 [1] => 93631.26000000 [2] => 93848.92000000 [3] => 93550.00000000 [4] => 93824.01000000 [5] => 174.30902000 [6] => 1732580699999 [7] => 16333486.86101530 [8] => 28361 [9] => 100.21366000 [10] => 9389466.87974800 [11] => 0 ) [565] => Array ( [0] => 1732580700000 [1] => 93824.00000000 [2] => 94304.79000000 [3] => 93800.00000000 [4] => 94244.02000000 [5] => 291.72688000 [6] => 1732580999999 [7] => 27455904.19502520 [8] => 42060 [9] => 175.45346000 [10] => 16511028.43093440 [11] => 0 ) [566] => Array ( [0] => 1732581000000 [1] => 94244.01000000 [2] => 94280.00000000 [3] => 94008.00000000 [4] => 94116.00000000 [5] => 192.45383000 [6] => 1732581299999 [7] => 18115337.31333590 [8] => 37065 [9] => 76.68151000 [10] => 7217368.07183300 [11] => 0 ) [567] => Array ( [0] => 1732581300000 [1] => 94116.00000000 [2] => 94340.91000000 [3] => 94062.62000000 [4] => 94206.33000000 [5] => 143.89409000 [6] => 1732581599999 [7] => 13556050.82376800 [8] => 30726 [9] => 90.47437000 [10] => 8523231.49625640 [11] => 0 ) [568] => Array ( [0] => 1732581600000 [1] => 94206.33000000 [2] => 94295.13000000 [3] => 94052.00000000 [4] => 94277.32000000 [5] => 115.94508000 [6] => 1732581899999 [7] => 10920926.13595940 [8] => 30985 [9] => 54.38488000 [10] => 5122089.10700960 [11] => 0 ) [569] => Array ( [0] => 1732581900000 [1] => 94277.33000000 [2] => 94356.00000000 [3] => 94200.00000000 [4] => 94291.98000000 [5] => 70.97720000 [6] => 1732582199999 [7] => 6692384.21452950 [8] => 19668 [9] => 36.52944000 [10] => 3444254.85854340 [11] => 0 ) [570] => Array ( [0] => 1732582200000 [1] => 94291.98000000 [2] => 94291.99000000 [3] => 93902.59000000 [4] => 93915.99000000 [5] => 138.96308000 [6] => 1732582499999 [7] => 13076767.79416730 [8] => 26592 [9] => 46.37354000 [10] => 4364761.72342630 [11] => 0 ) [571] => Array ( [0] => 1732582500000 [1] => 93915.99000000 [2] => 94063.99000000 [3] => 93817.22000000 [4] => 93836.50000000 [5] => 126.27334000 [6] => 1732582799999 [7] => 11865145.45592650 [8] => 18499 [9] => 40.95298000 [10] => 3848286.64700710 [11] => 0 ) [572] => Array ( [0] => 1732582800000 [1] => 93836.58000000 [2] => 94014.11000000 [3] => 93819.87000000 [4] => 93965.29000000 [5] => 163.62801000 [6] => 1732583099999 [7] => 15368979.08710350 [8] => 28548 [9] => 87.97598000 [10] => 8263435.80095110 [11] => 0 ) [573] => Array ( [0] => 1732583100000 [1] => 93965.29000000 [2] => 94190.48000000 [3] => 93910.00000000 [4] => 94014.84000000 [5] => 103.50263000 [6] => 1732583399999 [7] => 9738042.42852000 [8] => 24736 [9] => 56.13751000 [10] => 5281669.94733070 [11] => 0 ) [574] => Array ( [0] => 1732583400000 [1] => 94014.85000000 [2] => 94122.51000000 [3] => 93936.50000000 [4] => 94023.97000000 [5] => 95.27107000 [6] => 1732583699999 [7] => 8959043.09709880 [8] => 20929 [9] => 46.20417000 [10] => 4345052.48301640 [11] => 0 ) [575] => Array ( [0] => 1732583700000 [1] => 94023.98000000 [2] => 94266.16000000 [3] => 93968.01000000 [4] => 94263.02000000 [5] => 150.39038000 [6] => 1732583999999 [7] => 14150114.18589560 [8] => 20076 [9] => 84.21626000 [10] => 7923182.53252440 [11] => 0 ) [576] => Array ( [0] => 1732584000000 [1] => 94263.02000000 [2] => 94360.00000000 [3] => 94252.01000000 [4] => 94263.87000000 [5] => 91.15077000 [6] => 1732584299999 [7] => 8595112.31186660 [8] => 18331 [9] => 50.89566000 [10] => 4799075.43375730 [11] => 0 ) [577] => Array ( [0] => 1732584300000 [1] => 94263.86000000 [2] => 94398.97000000 [3] => 94206.30000000 [4] => 94333.35000000 [5] => 108.73889000 [6] => 1732584599999 [7] => 10255007.29130210 [8] => 20326 [9] => 55.58506000 [10] => 5242804.12531730 [11] => 0 ) [578] => Array ( [0] => 1732584600000 [1] => 94333.35000000 [2] => 94744.00000000 [3] => 94333.35000000 [4] => 94738.00000000 [5] => 196.76553000 [6] => 1732584899999 [7] => 18601635.05968260 [8] => 30629 [9] => 122.25543000 [10] => 11561084.32508830 [11] => 0 ) [579] => Array ( [0] => 1732584900000 [1] => 94737.99000000 [2] => 94812.00000000 [3] => 94514.34000000 [4] => 94558.70000000 [5] => 168.31441000 [6] => 1732585199999 [7] => 15940331.76770000 [8] => 28828 [9] => 72.02643000 [10] => 6821250.07319000 [11] => 0 ) [580] => Array ( [0] => 1732585200000 [1] => 94558.71000000 [2] => 94584.00000000 [3] => 94357.61000000 [4] => 94473.22000000 [5] => 102.49938000 [6] => 1732585499999 [7] => 9683099.97102050 [8] => 19438 [9] => 42.30942000 [10] => 3996649.09289430 [11] => 0 ) [581] => Array ( [0] => 1732585500000 [1] => 94473.22000000 [2] => 94717.06000000 [3] => 94414.29000000 [4] => 94648.00000000 [5] => 94.25812000 [6] => 1732585799999 [7] => 8916751.86814320 [8] => 20767 [9] => 56.11757000 [10] => 5308879.04679310 [11] => 0 ) [582] => Array ( [0] => 1732585800000 [1] => 94648.01000000 [2] => 94852.01000000 [3] => 94648.00000000 [4] => 94742.77000000 [5] => 101.69603000 [6] => 1732586099999 [7] => 9636463.79793170 [8] => 16786 [9] => 73.87368000 [10] => 7000420.73252900 [11] => 0 ) [583] => Array ( [0] => 1732586100000 [1] => 94742.77000000 [2] => 94857.15000000 [3] => 94728.01000000 [4] => 94857.15000000 [5] => 88.59224000 [6] => 1732586399999 [7] => 8400037.13441210 [8] => 13331 [9] => 56.23225000 [10] => 5331799.07657380 [11] => 0 ) [584] => Array ( [0] => 1732586400000 [1] => 94857.15000000 [2] => 94890.56000000 [3] => 94716.00000000 [4] => 94830.79000000 [5] => 127.76138000 [6] => 1732586699999 [7] => 12111351.96144420 [8] => 25700 [9] => 71.15701000 [10] => 6745200.45678640 [11] => 0 ) [585] => Array ( [0] => 1732586700000 [1] => 94830.80000000 [2] => 94923.69000000 [3] => 94581.22000000 [4] => 94664.01000000 [5] => 162.82943000 [6] => 1732586999999 [7] => 15430852.88696660 [8] => 23025 [9] => 51.20252000 [10] => 4856261.93575650 [11] => 0 ) [586] => Array ( [0] => 1732587000000 [1] => 94664.00000000 [2] => 94748.61000000 [3] => 94603.90000000 [4] => 94618.70000000 [5] => 143.92174000 [6] => 1732587299999 [7] => 13625585.17137160 [8] => 16520 [9] => 30.45116000 [10] => 2882925.32565500 [11] => 0 ) [587] => Array ( [0] => 1732587300000 [1] => 94618.71000000 [2] => 94678.44000000 [3] => 94500.01000000 [4] => 94649.80000000 [5] => 111.03636000 [6] => 1732587599999 [7] => 10502582.66268940 [8] => 16033 [9] => 33.53674000 [10] => 3172439.21561480 [11] => 0 ) [588] => Array ( [0] => 1732587600000 [1] => 94649.81000000 [2] => 94682.00000000 [3] => 94524.74000000 [4] => 94596.00000000 [5] => 65.97659000 [6] => 1732587899999 [7] => 6242673.78351690 [8] => 17085 [9] => 24.24533000 [10] => 2293864.21568080 [11] => 0 ) [589] => Array ( [0] => 1732587900000 [1] => 94596.01000000 [2] => 94712.78000000 [3] => 94519.10000000 [4] => 94519.11000000 [5] => 88.55732000 [6] => 1732588199999 [7] => 8381135.60588810 [8] => 11074 [9] => 25.05798000 [10] => 2372009.48552890 [11] => 0 ) [590] => Array ( [0] => 1732588200000 [1] => 94519.10000000 [2] => 94568.00000000 [3] => 94408.76000000 [4] => 94521.11000000 [5] => 87.36320000 [6] => 1732588499999 [7] => 8254399.42489540 [8] => 15046 [9] => 49.28984000 [10] => 4656895.26905870 [11] => 0 ) [591] => Array ( [0] => 1732588500000 [1] => 94521.12000000 [2] => 94700.00000000 [3] => 94501.66000000 [4] => 94699.98000000 [5] => 57.99344000 [6] => 1732588799999 [7] => 5486948.53188970 [8] => 13656 [9] => 39.45275000 [10] => 3732609.14038980 [11] => 0 ) [592] => Array ( [0] => 1732588800000 [1] => 94699.99000000 [2] => 94699.99000000 [3] => 94614.01000000 [4] => 94690.47000000 [5] => 62.41251000 [6] => 1732589099999 [7] => 5908159.33115360 [8] => 12671 [9] => 27.39432000 [10] => 2593238.01507830 [11] => 0 ) [593] => Array ( [0] => 1732589100000 [1] => 94690.48000000 [2] => 94727.33000000 [3] => 94572.40000000 [4] => 94599.60000000 [5] => 77.87525000 [6] => 1732589399999 [7] => 7371606.17269920 [8] => 9345 [9] => 32.02360000 [10] => 3031357.97163410 [11] => 0 ) [594] => Array ( [0] => 1732589400000 [1] => 94599.61000000 [2] => 94702.08000000 [3] => 94580.00000000 [4] => 94702.07000000 [5] => 64.75888000 [6] => 1732589699999 [7] => 6129362.64380790 [8] => 8868 [9] => 34.71739000 [10] => 3286093.58432860 [11] => 0 ) [595] => Array ( [0] => 1732589700000 [1] => 94702.07000000 [2] => 94715.44000000 [3] => 94532.00000000 [4] => 94587.98000000 [5] => 66.77942000 [6] => 1732589999999 [7] => 6317816.31970960 [8] => 7662 [9] => 25.96053000 [10] => 2455931.23620020 [11] => 0 ) [596] => Array ( [0] => 1732590000000 [1] => 94587.99000000 [2] => 94691.64000000 [3] => 94539.59000000 [4] => 94539.59000000 [5] => 97.95215000 [6] => 1732590299999 [7] => 9268071.99419460 [8] => 11358 [9] => 40.18246000 [10] => 3801625.86064400 [11] => 0 ) [597] => Array ( [0] => 1732590300000 [1] => 94539.59000000 [2] => 94544.00000000 [3] => 94413.92000000 [4] => 94434.43000000 [5] => 78.47587000 [6] => 1732590599999 [7] => 7413629.46920880 [8] => 12781 [9] => 27.10965000 [10] => 2561038.73204310 [11] => 0 ) [598] => Array ( [0] => 1732590600000 [1] => 94434.43000000 [2] => 94515.76000000 [3] => 94262.68000000 [4] => 94450.43000000 [5] => 90.37245000 [6] => 1732590899999 [7] => 8529290.76133180 [8] => 19772 [9] => 34.80039000 [10] => 3284810.22958310 [11] => 0 ) [599] => Array ( [0] => 1732590900000 [1] => 94450.43000000 [2] => 94528.00000000 [3] => 94417.65000000 [4] => 94447.95000000 [5] => 77.87767000 [6] => 1732591199999 [7] => 7357748.58662380 [8] => 12718 [9] => 32.85798000 [10] => 3104220.60474130 [11] => 0 ) [600] => Array ( [0] => 1732591200000 [1] => 94447.95000000 [2] => 94447.95000000 [3] => 94234.59000000 [4] => 94284.83000000 [5] => 100.98392000 [6] => 1732591499999 [7] => 9523469.69937190 [8] => 19159 [9] => 35.55508000 [10] => 3352960.99651460 [11] => 0 ) [601] => Array ( [0] => 1732591500000 [1] => 94284.83000000 [2] => 94374.04000000 [3] => 94284.33000000 [4] => 94335.99000000 [5] => 39.86331000 [6] => 1732591799999 [7] => 3760192.42769000 [8] => 11292 [9] => 23.30269000 [10] => 2197938.64516280 [11] => 0 ) [602] => Array ( [0] => 1732591800000 [1] => 94335.99000000 [2] => 94415.52000000 [3] => 94253.38000000 [4] => 94395.30000000 [5] => 54.72882000 [6] => 1732592099999 [7] => 5162984.55335780 [8] => 15486 [9] => 27.79594000 [10] => 2622177.37160280 [11] => 0 ) [603] => Array ( [0] => 1732592100000 [1] => 94395.30000000 [2] => 94668.63000000 [3] => 94357.74000000 [4] => 94668.63000000 [5] => 148.63202000 [6] => 1732592399999 [7] => 14044396.09348160 [8] => 13240 [9] => 104.43669000 [10] => 9866752.93020650 [11] => 0 ) [604] => Array ( [0] => 1732592400000 [1] => 94668.63000000 [2] => 94675.72000000 [3] => 94528.85000000 [4] => 94618.63000000 [5] => 105.94357000 [6] => 1732592699999 [7] => 10023416.03510440 [8] => 13337 [9] => 40.19997000 [10] => 3803089.53795660 [11] => 0 ) [605] => Array ( [0] => 1732592700000 [1] => 94618.63000000 [2] => 94668.74000000 [3] => 94580.00000000 [4] => 94668.74000000 [5] => 72.30198000 [6] => 1732592999999 [7] => 6841329.88063780 [8] => 8302 [9] => 27.29091000 [10] => 2582156.34836700 [11] => 0 ) [606] => Array ( [0] => 1732593000000 [1] => 94668.74000000 [2] => 94700.12000000 [3] => 94577.76000000 [4] => 94577.77000000 [5] => 84.19932000 [6] => 1732593299999 [7] => 7969115.08545010 [8] => 11168 [9] => 37.84524000 [10] => 3582147.11826910 [11] => 0 ) [607] => Array ( [0] => 1732593300000 [1] => 94577.77000000 [2] => 94628.49000000 [3] => 94432.41000000 [4] => 94464.00000000 [5] => 85.01040000 [6] => 1732593599999 [7] => 8037802.08655510 [8] => 9655 [9] => 37.28165000 [10] => 3525310.61083060 [11] => 0 ) [608] => Array ( [0] => 1732593600000 [1] => 94464.00000000 [2] => 94536.79000000 [3] => 94456.27000000 [4] => 94484.73000000 [5] => 66.80860000 [6] => 1732593899999 [7] => 6313091.69218400 [8] => 11770 [9] => 32.51300000 [10] => 3072268.01597220 [11] => 0 ) [609] => Array ( [0] => 1732593900000 [1] => 94484.73000000 [2] => 94490.56000000 [3] => 94048.49000000 [4] => 94076.00000000 [5] => 124.90999000 [6] => 1732594199999 [7] => 11767839.19196150 [8] => 24292 [9] => 37.03445000 [10] => 3489157.64473580 [11] => 0 ) [610] => Array ( [0] => 1732594200000 [1] => 94075.99000000 [2] => 94264.00000000 [3] => 94075.99000000 [4] => 94194.95000000 [5] => 60.62183000 [6] => 1732594499999 [7] => 5710784.13714440 [8] => 15296 [9] => 26.23337000 [10] => 2470768.90328140 [11] => 0 ) [611] => Array ( [0] => 1732594500000 [1] => 94194.95000000 [2] => 94306.84000000 [3] => 94096.00000000 [4] => 94300.00000000 [5] => 55.85494000 [6] => 1732594799999 [7] => 5262653.83312780 [8] => 14189 [9] => 23.21834000 [10] => 2187555.00162640 [11] => 0 ) [612] => Array ( [0] => 1732594800000 [1] => 94300.00000000 [2] => 94367.99000000 [3] => 94144.16000000 [4] => 94274.69000000 [5] => 62.46909000 [6] => 1732595099999 [7] => 5888115.56251040 [8] => 23281 [9] => 26.24732000 [10] => 2474043.86466160 [11] => 0 ) [613] => Array ( [0] => 1732595100000 [1] => 94274.69000000 [2] => 94363.67000000 [3] => 94274.68000000 [4] => 94277.08000000 [5] => 93.84270000 [6] => 1732595399999 [7] => 8851968.73152620 [8] => 13911 [9] => 64.38084000 [10] => 6072879.39709300 [11] => 0 ) [614] => Array ( [0] => 1732595400000 [1] => 94277.07000000 [2] => 94424.00000000 [3] => 94268.00000000 [4] => 94368.01000000 [5] => 80.75870000 [6] => 1732595699999 [7] => 7618233.18524610 [8] => 13859 [9] => 46.40003000 [10] => 4376767.65086530 [11] => 0 ) [615] => Array ( [0] => 1732595700000 [1] => 94368.01000000 [2] => 94523.81000000 [3] => 94368.00000000 [4] => 94473.10000000 [5] => 93.83949000 [6] => 1732595999999 [7] => 8866182.19967460 [8] => 12593 [9] => 47.34550000 [10] => 4472968.16608480 [11] => 0 ) [616] => Array ( [0] => 1732596000000 [1] => 94473.10000000 [2] => 94510.60000000 [3] => 94362.85000000 [4] => 94425.63000000 [5] => 97.76848000 [6] => 1732596299999 [7] => 9230913.33294010 [8] => 14291 [9] => 52.31284000 [10] => 4938836.43051460 [11] => 0 ) [617] => Array ( [0] => 1732596300000 [1] => 94425.64000000 [2] => 94466.30000000 [3] => 94364.93000000 [4] => 94432.52000000 [5] => 97.78233000 [6] => 1732596599999 [7] => 9232068.42415720 [8] => 9409 [9] => 45.38160000 [10] => 4284493.37559320 [11] => 0 ) [618] => Array ( [0] => 1732596600000 [1] => 94432.52000000 [2] => 94448.00000000 [3] => 94280.00000000 [4] => 94280.70000000 [5] => 76.10823000 [6] => 1732596899999 [7] => 7181249.29295370 [8] => 12897 [9] => 32.12440000 [10] => 3030910.70752210 [11] => 0 ) [619] => Array ( [0] => 1732596900000 [1] => 94280.71000000 [2] => 94380.25000000 [3] => 94249.20000000 [4] => 94309.52000000 [5] => 122.81455000 [6] => 1732597199999 [7] => 11582988.92195460 [8] => 13661 [9] => 68.56985000 [10] => 6466886.62260690 [11] => 0 ) [620] => Array ( [0] => 1732597200000 [1] => 94309.52000000 [2] => 94361.00000000 [3] => 94204.00000000 [4] => 94313.72000000 [5] => 98.54586000 [6] => 1732597499999 [7] => 9291755.10062500 [8] => 13815 [9] => 64.94398000 [10] => 6123824.96390860 [11] => 0 ) [621] => Array ( [0] => 1732597500000 [1] => 94313.72000000 [2] => 94514.28000000 [3] => 94286.54000000 [4] => 94481.11000000 [5] => 118.14365000 [6] => 1732597799999 [7] => 11157384.72729970 [8] => 14059 [9] => 47.93556000 [10] => 4525835.65097320 [11] => 0 ) [622] => Array ( [0] => 1732597800000 [1] => 94481.11000000 [2] => 94481.11000000 [3] => 94348.00000000 [4] => 94348.00000000 [5] => 96.72188000 [6] => 1732598099999 [7] => 9133336.33269310 [8] => 12842 [9] => 23.22831000 [10] => 2193385.68530880 [11] => 0 ) [623] => Array ( [0] => 1732598100000 [1] => 94348.00000000 [2] => 94416.44000000 [3] => 94188.23000000 [4] => 94247.09000000 [5] => 67.07103000 [6] => 1732598399999 [7] => 6323655.81991560 [8] => 14011 [9] => 37.82312000 [10] => 3565090.32603250 [11] => 0 ) [624] => Array ( [0] => 1732598400000 [1] => 94247.09000000 [2] => 94380.01000000 [3] => 94238.09000000 [4] => 94357.14000000 [5] => 31.23995000 [6] => 1732598699999 [7] => 2946451.10349470 [8] => 8443 [9] => 11.02032000 [10] => 1039284.20568670 [11] => 0 ) [625] => Array ( [0] => 1732598700000 [1] => 94357.14000000 [2] => 94424.00000000 [3] => 94316.46000000 [4] => 94403.88000000 [5] => 27.54306000 [6] => 1732598999999 [7] => 2599531.34184710 [8] => 7005 [9] => 10.82584000 [10] => 1021684.52517110 [11] => 0 ) [626] => Array ( [0] => 1732599000000 [1] => 94403.88000000 [2] => 94456.00000000 [3] => 94336.00000000 [4] => 94336.00000000 [5] => 53.21633000 [6] => 1732599299999 [7] => 5023624.06352620 [8] => 10919 [9] => 16.31300000 [10] => 1539849.68263430 [11] => 0 ) [627] => Array ( [0] => 1732599300000 [1] => 94336.01000000 [2] => 94599.83000000 [3] => 94311.00000000 [4] => 94580.00000000 [5] => 97.57124000 [6] => 1732599599999 [7] => 9214808.55018150 [8] => 12889 [9] => 54.27824000 [10] => 5126338.92543510 [11] => 0 ) [628] => Array ( [0] => 1732599600000 [1] => 94580.01000000 [2] => 94616.00000000 [3] => 94537.45000000 [4] => 94580.01000000 [5] => 85.17198000 [6] => 1732599899999 [7] => 8055302.06042590 [8] => 8442 [9] => 46.32622000 [10] => 4381535.91456340 [11] => 0 ) [629] => Array ( [0] => 1732599900000 [1] => 94580.01000000 [2] => 94664.34000000 [3] => 94505.77000000 [4] => 94524.35000000 [5] => 93.77543000 [6] => 1732600199999 [7] => 8870515.70290610 [8] => 19531 [9] => 36.62990000 [10] => 3464938.72101680 [11] => 0 ) [630] => Array ( [0] => 1732600200000 [1] => 94524.35000000 [2] => 94676.00000000 [3] => 94478.80000000 [4] => 94571.42000000 [5] => 105.99814000 [6] => 1732600499999 [7] => 10026363.95117690 [8] => 23308 [9] => 34.54819000 [10] => 3267167.52969730 [11] => 0 ) [631] => Array ( [0] => 1732600500000 [1] => 94571.42000000 [2] => 94648.00000000 [3] => 94537.40000000 [4] => 94647.96000000 [5] => 63.12326000 [6] => 1732600799999 [7] => 5972497.27642900 [8] => 18044 [9] => 27.03522000 [10] => 2557867.95981880 [11] => 0 ) [632] => Array ( [0] => 1732600800000 [1] => 94647.96000000 [2] => 94714.29000000 [3] => 94624.00000000 [4] => 94709.92000000 [5] => 100.45544000 [6] => 1732601099999 [7] => 9510971.04814370 [8] => 15794 [9] => 37.49373000 [10] => 3549867.49721760 [11] => 0 ) [633] => Array ( [0] => 1732601100000 [1] => 94709.91000000 [2] => 94810.95000000 [3] => 94656.36000000 [4] => 94735.99000000 [5] => 87.16003000 [6] => 1732601399999 [7] => 8256889.16519110 [8] => 13662 [9] => 43.98599000 [10] => 4167193.62077390 [11] => 0 ) [634] => Array ( [0] => 1732601400000 [1] => 94735.98000000 [2] => 94735.99000000 [3] => 94597.99000000 [4] => 94648.65000000 [5] => 111.31516000 [6] => 1732601699999 [7] => 10536751.91702340 [8] => 13442 [9] => 34.92568000 [10] => 3306022.79426820 [11] => 0 ) [635] => Array ( [0] => 1732601700000 [1] => 94648.65000000 [2] => 94824.00000000 [3] => 94634.50000000 [4] => 94789.47000000 [5] => 115.12180000 [6] => 1732601999999 [7] => 10904293.32885520 [8] => 14116 [9] => 72.56027000 [10] => 6871914.66378710 [11] => 0 ) [636] => Array ( [0] => 1732602000000 [1] => 94789.47000000 [2] => 94883.27000000 [3] => 94789.46000000 [4] => 94880.96000000 [5] => 52.57292000 [6] => 1732602299999 [7] => 4986189.45544390 [8] => 12984 [9] => 31.92987000 [10] => 3028276.88185950 [11] => 0 ) [637] => Array ( [0] => 1732602300000 [1] => 94880.97000000 [2] => 94973.37000000 [3] => 94866.64000000 [4] => 94896.00000000 [5] => 65.21400000 [6] => 1732602599999 [7] => 6190664.49848010 [8] => 15568 [9] => 35.54261000 [10] => 3373891.04586520 [11] => 0 ) [638] => Array ( [0] => 1732602600000 [1] => 94896.00000000 [2] => 94896.00000000 [3] => 94756.00000000 [4] => 94772.01000000 [5] => 80.91011000 [6] => 1732602899999 [7] => 7672415.39785050 [8] => 23932 [9] => 38.29547000 [10] => 3631363.21562390 [11] => 0 ) [639] => Array ( [0] => 1732602900000 [1] => 94772.01000000 [2] => 94813.08000000 [3] => 94706.76000000 [4] => 94706.76000000 [5] => 46.27969000 [6] => 1732603199999 [7] => 4385018.33780300 [8] => 19359 [9] => 21.00796000 [10] => 1990527.56082110 [11] => 0 ) [640] => Array ( [0] => 1732603200000 [1] => 94706.77000000 [2] => 94772.00000000 [3] => 94666.66000000 [4] => 94754.75000000 [5] => 35.90020000 [6] => 1732603499999 [7] => 3400634.05510220 [8] => 11089 [9] => 20.43106000 [10] => 1935270.91669680 [11] => 0 ) [641] => Array ( [0] => 1732603500000 [1] => 94754.75000000 [2] => 94792.00000000 [3] => 94720.02000000 [4] => 94720.02000000 [5] => 36.81265000 [6] => 1732603799999 [7] => 3488511.76275090 [8] => 17035 [9] => 17.05213000 [10] => 1615961.64729010 [11] => 0 ) [642] => Array ( [0] => 1732603800000 [1] => 94720.02000000 [2] => 94720.03000000 [3] => 94500.00000000 [4] => 94510.81000000 [5] => 89.13324000 [6] => 1732604099999 [7] => 8431060.42215810 [8] => 31257 [9] => 29.85364000 [10] => 2823085.53713690 [11] => 0 ) [643] => Array ( [0] => 1732604100000 [1] => 94510.81000000 [2] => 94538.84000000 [3] => 94450.00000000 [4] => 94495.96000000 [5] => 44.08587000 [6] => 1732604399999 [7] => 4165800.29817480 [8] => 16005 [9] => 18.18455000 [10] => 1718280.04596070 [11] => 0 ) [644] => Array ( [0] => 1732604400000 [1] => 94495.96000000 [2] => 94495.97000000 [3] => 94288.19000000 [4] => 94385.29000000 [5] => 95.84400000 [6] => 1732604699999 [7] => 9044969.21930770 [8] => 35232 [9] => 25.01823000 [10] => 2360879.57139910 [11] => 0 ) [645] => Array ( [0] => 1732604700000 [1] => 94385.30000000 [2] => 94510.48000000 [3] => 94213.45000000 [4] => 94240.01000000 [5] => 78.22264000 [6] => 1732604999999 [7] => 7380565.58874710 [8] => 30363 [9] => 26.27732000 [10] => 2479934.34691890 [11] => 0 ) [646] => Array ( [0] => 1732605000000 [1] => 94240.02000000 [2] => 94272.38000000 [3] => 93927.56000000 [4] => 93927.56000000 [5] => 133.58486000 [6] => 1732605299999 [7] => 12570906.21606830 [8] => 33649 [9] => 35.26745000 [10] => 3320417.39398510 [11] => 0 ) [647] => Array ( [0] => 1732605300000 [1] => 93927.57000000 [2] => 94020.00000000 [3] => 93500.08000000 [4] => 93787.99000000 [5] => 382.43063000 [6] => 1732605599999 [7] => 35859484.60587370 [8] => 68615 [9] => 117.38356000 [10] => 11003230.36831440 [11] => 0 ) [648] => Array ( [0] => 1732605600000 [1] => 93787.99000000 [2] => 93920.00000000 [3] => 93662.00000000 [4] => 93882.66000000 [5] => 113.25335000 [6] => 1732605899999 [7] => 10624891.49886840 [8] => 41456 [9] => 62.00758000 [10] => 5816914.60668090 [11] => 0 ) [649] => Array ( [0] => 1732605900000 [1] => 93882.67000000 [2] => 93998.02000000 [3] => 93793.00000000 [4] => 93958.41000000 [5] => 91.92858000 [6] => 1732606199999 [7] => 8632422.75437700 [8] => 23305 [9] => 40.55646000 [10] => 3809165.93294770 [11] => 0 ) [650] => Array ( [0] => 1732606200000 [1] => 93958.41000000 [2] => 94093.67000000 [3] => 93924.00000000 [4] => 94079.67000000 [5] => 129.71891000 [6] => 1732606499999 [7] => 12196276.06753690 [8] => 29613 [9] => 87.15793000 [10] => 8194503.89627580 [11] => 0 ) [651] => Array ( [0] => 1732606500000 [1] => 94079.67000000 [2] => 94079.68000000 [3] => 93840.01000000 [4] => 93840.02000000 [5] => 205.35198000 [6] => 1732606799999 [7] => 19288956.18174160 [8] => 32703 [9] => 112.47750000 [10] => 10564386.27912460 [11] => 0 ) [652] => Array ( [0] => 1732606800000 [1] => 93840.02000000 [2] => 93900.00000000 [3] => 93650.00000000 [4] => 93804.01000000 [5] => 189.76259000 [6] => 1732607099999 [7] => 17791413.99539340 [8] => 38693 [9] => 116.46319000 [10] => 10918988.74795050 [11] => 0 ) [653] => Array ( [0] => 1732607100000 [1] => 93804.02000000 [2] => 93868.00000000 [3] => 93623.54000000 [4] => 93638.03000000 [5] => 139.16905000 [6] => 1732607399999 [7] => 13047863.96491050 [8] => 33383 [9] => 81.62720000 [10] => 7653317.71238360 [11] => 0 ) [654] => Array ( [0] => 1732607400000 [1] => 93638.02000000 [2] => 93750.00000000 [3] => 93612.00000000 [4] => 93690.47000000 [5] => 153.46208000 [6] => 1732607699999 [7] => 14375128.54237580 [8] => 43341 [9] => 101.00666000 [10] => 9461457.69672010 [11] => 0 ) [655] => Array ( [0] => 1732607700000 [1] => 93690.48000000 [2] => 93987.65000000 [3] => 93613.69000000 [4] => 93785.71000000 [5] => 172.63564000 [6] => 1732607999999 [7] => 16191592.62187580 [8] => 34336 [9] => 114.66777000 [10] => 10755874.40788420 [11] => 0 ) [656] => Array ( [0] => 1732608000000 [1] => 93785.72000000 [2] => 93785.72000000 [3] => 93515.89000000 [4] => 93624.00000000 [5] => 193.68299000 [6] => 1732608299999 [7] => 18134981.27343520 [8] => 28096 [9] => 98.53273000 [10] => 9225411.33872060 [11] => 0 ) [657] => Array ( [0] => 1732608300000 [1] => 93624.00000000 [2] => 93635.66000000 [3] => 93339.77000000 [4] => 93357.14000000 [5] => 198.88210000 [6] => 1732608599999 [7] => 18596357.29910740 [8] => 34106 [9] => 93.21848000 [10] => 8717328.46020850 [11] => 0 ) [658] => Array ( [0] => 1732608600000 [1] => 93357.15000000 [2] => 93400.00000000 [3] => 93210.81000000 [4] => 93230.02000000 [5] => 267.20225000 [6] => 1732608899999 [7] => 24930016.90673540 [8] => 31493 [9] => 103.36523000 [10] => 9644573.84849560 [11] => 0 ) [659] => Array ( [0] => 1732608900000 [1] => 93230.03000000 [2] => 93276.00000000 [3] => 92656.37000000 [4] => 92684.00000000 [5] => 612.08342000 [6] => 1732609199999 [7] => 56852591.65655210 [8] => 58687 [9] => 213.99636000 [10] => 19873823.73054680 [11] => 0 ) [660] => Array ( [0] => 1732609200000 [1] => 92684.01000000 [2] => 92940.00000000 [3] => 92423.50000000 [4] => 92935.98000000 [5] => 837.60586000 [6] => 1732609499999 [7] => 77585976.70748030 [8] => 81964 [9] => 461.70875000 [10] => 42775473.81012670 [11] => 0 ) [661] => Array ( [0] => 1732609500000 [1] => 92935.98000000 [2] => 93038.60000000 [3] => 92427.23000000 [4] => 92484.01000000 [5] => 475.44109000 [6] => 1732609799999 [7] => 44066792.54701420 [8] => 51338 [9] => 220.04764000 [10] => 20394561.86013490 [11] => 0 ) [662] => Array ( [0] => 1732609800000 [1] => 92484.01000000 [2] => 92619.44000000 [3] => 92350.00000000 [4] => 92400.08000000 [5] => 439.12010000 [6] => 1732610099999 [7] => 40599546.33236320 [8] => 56423 [9] => 237.89285000 [10] => 21994776.19938500 [11] => 0 ) [663] => Array ( [0] => 1732610100000 [1] => 92400.08000000 [2] => 92627.35000000 [3] => 92326.31000000 [4] => 92435.22000000 [5] => 311.15929000 [6] => 1732610399999 [7] => 28762388.50536450 [8] => 42158 [9] => 148.99419000 [10] => 13772929.71295050 [11] => 0 ) [664] => Array ( [0] => 1732610400000 [1] => 92435.22000000 [2] => 92832.11000000 [3] => 92410.20000000 [4] => 92780.00000000 [5] => 352.71291000 [6] => 1732610699999 [7] => 32673715.11730140 [8] => 38664 [9] => 201.05484000 [10] => 18625837.79950430 [11] => 0 ) [665] => Array ( [0] => 1732610700000 [1] => 92780.01000000 [2] => 92882.54000000 [3] => 92676.00000000 [4] => 92728.91000000 [5] => 278.82651000 [6] => 1732610999999 [7] => 25870237.28520450 [8] => 44608 [9] => 168.36221000 [10] => 15621742.92980960 [11] => 0 ) [666] => Array ( [0] => 1732611000000 [1] => 92728.91000000 [2] => 93164.11000000 [3] => 92728.91000000 [4] => 92954.19000000 [5] => 293.81973000 [6] => 1732611299999 [7] => 27319613.79375080 [8] => 56645 [9] => 177.69054000 [10] => 16521144.41860390 [11] => 0 ) [667] => Array ( [0] => 1732611300000 [1] => 92954.20000000 [2] => 93142.85000000 [3] => 92800.00000000 [4] => 93142.85000000 [5] => 190.99846000 [6] => 1732611599999 [7] => 17760729.39041510 [8] => 42607 [9] => 118.13601000 [10] => 10985991.62729760 [11] => 0 ) [668] => Array ( [0] => 1732611600000 [1] => 93142.85000000 [2] => 93341.04000000 [3] => 93064.00000000 [4] => 93341.03000000 [5] => 295.02439000 [6] => 1732611899999 [7] => 27499487.72923900 [8] => 48287 [9] => 203.04435000 [10] => 18927518.83161130 [11] => 0 ) [669] => Array ( [0] => 1732611900000 [1] => 93341.03000000 [2] => 93496.77000000 [3] => 93200.00000000 [4] => 93230.00000000 [5] => 212.55068000 [6] => 1732612199999 [7] => 19845145.13886080 [8] => 51476 [9] => 125.00483000 [10] => 11671846.90074220 [11] => 0 ) [670] => Array ( [0] => 1732612200000 [1] => 93230.01000000 [2] => 93602.62000000 [3] => 93222.11000000 [4] => 93568.00000000 [5] => 160.49126000 [6] => 1732612499999 [7] => 15002230.81811600 [8] => 34529 [9] => 98.77608000 [10] => 9233322.70679340 [11] => 0 ) [671] => Array ( [0] => 1732612500000 [1] => 93568.00000000 [2] => 93707.69000000 [3] => 93510.72000000 [4] => 93565.32000000 [5] => 129.07828000 [6] => 1732612799999 [7] => 12080998.45002050 [8] => 39135 [9] => 66.53341000 [10] => 6226380.98894000 [11] => 0 ) [672] => Array ( [0] => 1732612800000 [1] => 93565.32000000 [2] => 93665.97000000 [3] => 93500.00000000 [4] => 93501.89000000 [5] => 158.71822000 [6] => 1732613099999 [7] => 14848165.80474830 [8] => 38080 [9] => 65.45888000 [10] => 6124264.36174290 [11] => 0 ) [673] => Array ( [0] => 1732613100000 [1] => 93501.88000000 [2] => 93732.00000000 [3] => 93471.46000000 [4] => 93546.59000000 [5] => 188.90485000 [6] => 1732613399999 [7] => 17680924.91743570 [8] => 38511 [9] => 82.28838000 [10] => 7701664.14456900 [11] => 0 ) [674] => Array ( [0] => 1732613400000 [1] => 93546.60000000 [2] => 93712.58000000 [3] => 93393.77000000 [4] => 93411.98000000 [5] => 161.68564000 [6] => 1732613699999 [7] => 15123846.07837630 [8] => 40453 [9] => 70.46545000 [10] => 6590812.99787480 [11] => 0 ) [675] => Array ( [0] => 1732613700000 [1] => 93411.98000000 [2] => 93484.00000000 [3] => 93276.47000000 [4] => 93413.59000000 [5] => 185.50640000 [6] => 1732613999999 [7] => 17317932.66226580 [8] => 39295 [9] => 94.32036000 [10] => 8804823.72089480 [11] => 0 ) [676] => Array ( [0] => 1732614000000 [1] => 93413.59000000 [2] => 93428.57000000 [3] => 93280.00000000 [4] => 93409.76000000 [5] => 173.65818000 [6] => 1732614299999 [7] => 16210620.93106980 [8] => 24542 [9] => 108.43585000 [10] => 10122385.10272010 [11] => 0 ) [677] => Array ( [0] => 1732614300000 [1] => 93409.77000000 [2] => 93417.10000000 [3] => 93130.58000000 [4] => 93250.18000000 [5] => 185.51675000 [6] => 1732614599999 [7] => 17296573.00142860 [8] => 51926 [9] => 71.68607000 [10] => 6682873.30806440 [11] => 0 ) [678] => Array ( [0] => 1732614600000 [1] => 93250.18000000 [2] => 93523.99000000 [3] => 93142.31000000 [4] => 93412.00000000 [5] => 173.17066000 [6] => 1732614899999 [7] => 16159906.92188810 [8] => 42517 [9] => 94.71236000 [10] => 8837774.41750290 [11] => 0 ) [679] => Array ( [0] => 1732614900000 [1] => 93412.00000000 [2] => 93685.53000000 [3] => 93412.00000000 [4] => 93519.62000000 [5] => 173.82944000 [6] => 1732615199999 [7] => 16266067.01511170 [8] => 24371 [9] => 82.53854000 [10] => 7723542.59615520 [11] => 0 ) [680] => Array ( [0] => 1732615200000 [1] => 93519.61000000 [2] => 93750.00000000 [3] => 93476.19000000 [4] => 93560.91000000 [5] => 222.62637000 [6] => 1732615499999 [7] => 20842355.47684910 [8] => 47862 [9] => 96.06079000 [10] => 8991751.00285370 [11] => 0 ) [681] => Array ( [0] => 1732615500000 [1] => 93560.91000000 [2] => 93615.99000000 [3] => 93298.29000000 [4] => 93362.50000000 [5] => 152.97649000 [6] => 1732615799999 [7] => 14293016.46961540 [8] => 50013 [9] => 70.58308000 [10] => 6594812.36958240 [11] => 0 ) [682] => Array ( [0] => 1732615800000 [1] => 93362.50000000 [2] => 93362.50000000 [3] => 93170.00000000 [4] => 93210.94000000 [5] => 136.12434000 [6] => 1732616099999 [7] => 12695830.33024630 [8] => 37053 [9] => 58.53259000 [10] => 5458948.26465520 [11] => 0 ) [683] => Array ( [0] => 1732616100000 [1] => 93210.93000000 [2] => 93228.00000000 [3] => 92881.07000000 [4] => 92995.97000000 [5] => 270.95841000 [6] => 1732616399999 [7] => 25201737.60513980 [8] => 53672 [9] => 128.63908000 [10] => 11964033.10772590 [11] => 0 ) [684] => Array ( [0] => 1732616400000 [1] => 92995.97000000 [2] => 93124.00000000 [3] => 92893.91000000 [4] => 92992.00000000 [5] => 161.86010000 [6] => 1732616699999 [7] => 15051335.94562940 [8] => 44699 [9] => 80.39319000 [10] => 7475370.28373620 [11] => 0 ) [685] => Array ( [0] => 1732616700000 [1] => 92992.01000000 [2] => 93007.98000000 [3] => 92827.50000000 [4] => 92996.00000000 [5] => 182.02485000 [6] => 1732616999999 [7] => 16916931.15402810 [8] => 38725 [9] => 94.97479000 [10] => 8826849.33851120 [11] => 0 ) [686] => Array ( [0] => 1732617000000 [1] => 92996.00000000 [2] => 93125.79000000 [3] => 92886.16000000 [4] => 92948.01000000 [5] => 252.18700000 [6] => 1732617299999 [7] => 23444562.86882610 [8] => 43009 [9] => 123.31666000 [10] => 11465534.81327480 [11] => 0 ) [687] => Array ( [0] => 1732617300000 [1] => 92948.01000000 [2] => 92995.21000000 [3] => 92683.30000000 [4] => 92729.94000000 [5] => 180.88846000 [6] => 1732617599999 [7] => 16789406.41021320 [8] => 40364 [9] => 81.44975000 [10] => 7559419.31687940 [11] => 0 ) [688] => Array ( [0] => 1732617600000 [1] => 92729.93000000 [2] => 92802.33000000 [3] => 92566.73000000 [4] => 92650.44000000 [5] => 177.27099000 [6] => 1732617899999 [7] => 16429421.75816500 [8] => 48136 [9] => 96.74582000 [10] => 8966434.90355200 [11] => 0 ) [689] => Array ( [0] => 1732617900000 [1] => 92650.44000000 [2] => 92690.48000000 [3] => 92420.00000000 [4] => 92502.72000000 [5] => 252.05331000 [6] => 1732618199999 [7] => 23322837.24587940 [8] => 58669 [9] => 113.99464000 [10] => 10548138.66986900 [11] => 0 ) [690] => Array ( [0] => 1732618200000 [1] => 92502.73000000 [2] => 92620.34000000 [3] => 92272.72000000 [4] => 92591.90000000 [5] => 327.68841000 [6] => 1732618499999 [7] => 30291859.55529870 [8] => 57295 [9] => 169.46262000 [10] => 15667859.51577910 [11] => 0 ) [691] => Array ( [0] => 1732618500000 [1] => 92591.90000000 [2] => 92618.64000000 [3] => 92310.37000000 [4] => 92327.99000000 [5] => 250.05409000 [6] => 1732618799999 [7] => 23116857.11586650 [8] => 40625 [9] => 135.36342000 [10] => 12513237.40288390 [11] => 0 ) [692] => Array ( [0] => 1732618800000 [1] => 92327.99000000 [2] => 92402.25000000 [3] => 92056.00000000 [4] => 92334.51000000 [5] => 530.78931000 [6] => 1732619099999 [7] => 48947577.87326160 [8] => 83711 [9] => 248.49047000 [10] => 22914987.01181830 [11] => 0 ) [693] => Array ( [0] => 1732619100000 [1] => 92334.52000000 [2] => 92682.89000000 [3] => 92267.28000000 [4] => 92628.01000000 [5] => 358.15246000 [6] => 1732619399999 [7] => 33122801.17443800 [8] => 64856 [9] => 232.92760000 [10] => 21542266.92052050 [11] => 0 ) [694] => Array ( [0] => 1732619400000 [1] => 92628.01000000 [2] => 92686.44000000 [3] => 92444.00000000 [4] => 92526.15000000 [5] => 121.27838000 [6] => 1732619699999 [7] => 11224273.02391020 [8] => 42050 [9] => 59.22381000 [10] => 5481116.79214980 [11] => 0 ) [695] => Array ( [0] => 1732619700000 [1] => 92526.15000000 [2] => 92595.00000000 [3] => 92112.00000000 [4] => 92151.99000000 [5] => 208.25577000 [6] => 1732619999999 [7] => 19214529.66104070 [8] => 55278 [9] => 76.68578000 [10] => 7075492.62322050 [11] => 0 ) [696] => Array ( [0] => 1732620000000 [1] => 92152.00000000 [2] => 92342.67000000 [3] => 91969.90000000 [4] => 92126.77000000 [5] => 418.14444000 [6] => 1732620299999 [7] => 38499199.79434280 [8] => 60566 [9] => 163.77479000 [10] => 15082814.73439230 [11] => 0 ) [697] => Array ( [0] => 1732620300000 [1] => 92126.78000000 [2] => 92213.30000000 [3] => 91733.00000000 [4] => 91764.55000000 [5] => 430.22413000 [6] => 1732620599999 [7] => 39532429.57165830 [8] => 88450 [9] => 170.68765000 [10] => 15684261.57145950 [11] => 0 ) [698] => Array ( [0] => 1732620600000 [1] => 91764.54000000 [2] => 91959.99000000 [3] => 91524.79000000 [4] => 91728.91000000 [5] => 555.61891000 [6] => 1732620899999 [7] => 50969761.77800710 [8] => 91719 [9] => 259.19548000 [10] => 23780165.07979620 [11] => 0 ) [699] => Array ( [0] => 1732620900000 [1] => 91728.91000000 [2] => 92040.00000000 [3] => 91591.21000000 [4] => 91593.32000000 [5] => 366.36340000 [6] => 1732621199999 [7] => 33643683.10219750 [8] => 85064 [9] => 172.26946000 [10] => 15823056.04214870 [11] => 0 ) [700] => Array ( [0] => 1732621200000 [1] => 91593.34000000 [2] => 91801.01000000 [3] => 91528.00000000 [4] => 91528.01000000 [5] => 406.83480000 [6] => 1732621499999 [7] => 37290986.74151400 [8] => 81544 [9] => 207.84653000 [10] => 19052185.42205280 [11] => 0 ) [701] => Array ( [0] => 1732621500000 [1] => 91528.01000000 [2] => 91967.68000000 [3] => 91466.52000000 [4] => 91967.68000000 [5] => 365.53274000 [6] => 1732621799999 [7] => 33504759.12675470 [8] => 68755 [9] => 177.95328000 [10] => 16317128.18600760 [11] => 0 ) [702] => Array ( [0] => 1732621800000 [1] => 91967.68000000 [2] => 92248.00000000 [3] => 91868.00000000 [4] => 92213.55000000 [5] => 328.79547000 [6] => 1732622099999 [7] => 30277160.13950610 [8] => 53698 [9] => 202.06302000 [10] => 18607632.07070430 [11] => 0 ) [703] => Array ( [0] => 1732622100000 [1] => 92213.55000000 [2] => 92396.83000000 [3] => 92161.82000000 [4] => 92356.85000000 [5] => 286.56379000 [6] => 1732622399999 [7] => 26451041.67004940 [8] => 50526 [9] => 182.05581000 [10] => 16806414.18139610 [11] => 0 ) [704] => Array ( [0] => 1732622400000 [1] => 92356.84000000 [2] => 92383.63000000 [3] => 91999.76000000 [4] => 92190.99000000 [5] => 347.85965000 [6] => 1732622699999 [7] => 32064770.22209390 [8] => 74394 [9] => 160.46899000 [10] => 14792047.41563030 [11] => 0 ) [705] => Array ( [0] => 1732622700000 [1] => 92191.00000000 [2] => 92492.00000000 [3] => 92116.00000000 [4] => 92371.99000000 [5] => 307.25612000 [6] => 1732622999999 [7] => 28373037.37460290 [8] => 57690 [9] => 153.57817000 [10] => 14183709.51041360 [11] => 0 ) [706] => Array ( [0] => 1732623000000 [1] => 92372.00000000 [2] => 92626.62000000 [3] => 92344.01000000 [4] => 92609.99000000 [5] => 260.27931000 [6] => 1732623299999 [7] => 24079939.39466410 [8] => 42427 [9] => 128.28047000 [10] => 11868949.92582430 [11] => 0 ) [707] => Array ( [0] => 1732623300000 [1] => 92610.00000000 [2] => 92670.00000000 [3] => 92449.84000000 [4] => 92449.84000000 [5] => 239.52948000 [6] => 1732623599999 [7] => 22171111.48376060 [8] => 53192 [9] => 104.87894000 [10] => 9708140.19135900 [11] => 0 ) [708] => Array ( [0] => 1732623600000 [1] => 92449.84000000 [2] => 92512.00000000 [3] => 92256.00000000 [4] => 92256.01000000 [5] => 261.48693000 [6] => 1732623899999 [7] => 24160794.49153820 [8] => 55113 [9] => 90.52593000 [10] => 8364380.73696920 [11] => 0 ) [709] => Array ( [0] => 1732623900000 [1] => 92256.02000000 [2] => 92343.30000000 [3] => 92157.82000000 [4] => 92224.88000000 [5] => 201.03426000 [6] => 1732624199999 [7] => 18540670.41986430 [8] => 38407 [9] => 98.75718000 [10] => 9107276.15370490 [11] => 0 ) [710] => Array ( [0] => 1732624200000 [1] => 92224.88000000 [2] => 92312.68000000 [3] => 92000.00000000 [4] => 92016.00000000 [5] => 308.14735000 [6] => 1732624499999 [7] => 28403984.07713310 [8] => 48503 [9] => 140.21910000 [10] => 12926918.80103210 [11] => 0 ) [711] => Array ( [0] => 1732624500000 [1] => 92016.00000000 [2] => 92188.00000000 [3] => 91894.36000000 [4] => 91997.09000000 [5] => 318.72292000 [6] => 1732624799999 [7] => 29333534.92406970 [8] => 49435 [9] => 193.10544000 [10] => 17772340.33185300 [11] => 0 ) [712] => Array ( [0] => 1732624800000 [1] => 91997.09000000 [2] => 92219.09000000 [3] => 91940.15000000 [4] => 92172.00000000 [5] => 185.88126000 [6] => 1732625099999 [7] => 17111586.88884630 [8] => 43111 [9] => 108.54831000 [10] => 9993059.37954780 [11] => 0 ) [713] => Array ( [0] => 1732625100000 [1] => 92172.00000000 [2] => 92216.00000000 [3] => 91836.99000000 [4] => 91837.00000000 [5] => 239.61725000 [6] => 1732625399999 [7] => 22047028.16246420 [8] => 49069 [9] => 104.00061000 [10] => 9571069.62648790 [11] => 0 ) [714] => Array ( [0] => 1732625400000 [1] => 91837.00000000 [2] => 92000.00000000 [3] => 91784.86000000 [4] => 91859.98000000 [5] => 247.39803000 [6] => 1732625699999 [7] => 22724337.46011910 [8] => 49781 [9] => 120.09902000 [10] => 11032228.11927170 [11] => 0 ) [715] => Array ( [0] => 1732625700000 [1] => 91859.99000000 [2] => 92219.09000000 [3] => 91808.16000000 [4] => 92164.21000000 [5] => 298.75029000 [6] => 1732625999999 [7] => 27503954.89400430 [8] => 48704 [9] => 190.95519000 [10] => 17583176.11911740 [11] => 0 ) [716] => Array ( [0] => 1732626000000 [1] => 92164.21000000 [2] => 92193.11000000 [3] => 91914.61000000 [4] => 92100.60000000 [5] => 334.62533000 [6] => 1732626299999 [7] => 30803430.02936710 [8] => 56646 [9] => 206.10750000 [10] => 18973031.13253140 [11] => 0 ) [717] => Array ( [0] => 1732626300000 [1] => 92100.61000000 [2] => 92432.00000000 [3] => 92088.00000000 [4] => 92392.55000000 [5] => 326.41948000 [6] => 1732626599999 [7] => 30132403.93701340 [8] => 51409 [9] => 190.65334000 [10] => 17598516.61129910 [11] => 0 ) [718] => Array ( [0] => 1732626600000 [1] => 92392.55000000 [2] => 92561.57000000 [3] => 92352.00000000 [4] => 92456.63000000 [5] => 231.66143000 [6] => 1732626899999 [7] => 21425082.85271520 [8] => 35276 [9] => 134.27503000 [10] => 12417774.32733920 [11] => 0 ) [719] => Array ( [0] => 1732626900000 [1] => 92456.63000000 [2] => 92852.71000000 [3] => 92456.63000000 [4] => 92768.02000000 [5] => 294.94912000 [6] => 1732627199999 [7] => 27335420.14320010 [8] => 45636 [9] => 181.04904000 [10] => 16777942.81817120 [11] => 0 ) [720] => Array ( [0] => 1732627200000 [1] => 92768.02000000 [2] => 92920.00000000 [3] => 92557.95000000 [4] => 92587.98000000 [5] => 191.54026000 [6] => 1732627499999 [7] => 17775555.43584420 [8] => 36849 [9] => 96.18646000 [10] => 8928130.54414080 [11] => 0 ) [721] => Array ( [0] => 1732627500000 [1] => 92587.97000000 [2] => 92700.00000000 [3] => 92490.00000000 [4] => 92507.01000000 [5] => 163.34176000 [6] => 1732627799999 [7] => 15122242.18760780 [8] => 41073 [9] => 68.02023000 [10] => 6296922.91771990 [11] => 0 ) [722] => Array ( [0] => 1732627800000 [1] => 92507.01000000 [2] => 92549.60000000 [3] => 92400.00000000 [4] => 92431.52000000 [5] => 210.33470000 [6] => 1732628099999 [7] => 19452074.70404810 [8] => 54835 [9] => 100.03191000 [10] => 9250732.91125310 [11] => 0 ) [723] => Array ( [0] => 1732628100000 [1] => 92431.52000000 [2] => 92548.00000000 [3] => 92344.60000000 [4] => 92527.77000000 [5] => 335.81401000 [6] => 1732628399999 [7] => 31047832.11149340 [8] => 46896 [9] => 156.62460000 [10] => 14480843.39692500 [11] => 0 ) [724] => Array ( [0] => 1732628400000 [1] => 92527.77000000 [2] => 92560.00000000 [3] => 92252.03000000 [4] => 92275.99000000 [5] => 174.67364000 [6] => 1732628699999 [7] => 16136606.68797390 [8] => 25807 [9] => 93.62525000 [10] => 8647231.05041240 [11] => 0 ) [725] => Array ( [0] => 1732628700000 [1] => 92275.99000000 [2] => 92500.00000000 [3] => 92223.13000000 [4] => 92439.77000000 [5] => 168.06545000 [6] => 1732628999999 [7] => 15517346.39551380 [8] => 40400 [9] => 115.50557000 [10] => 10664610.91390460 [11] => 0 ) [726] => Array ( [0] => 1732629000000 [1] => 92439.77000000 [2] => 92500.00000000 [3] => 92289.05000000 [4] => 92436.02000000 [5] => 168.59531000 [6] => 1732629299999 [7] => 15582362.65769630 [8] => 29025 [9] => 96.52605000 [10] => 8921206.62422120 [11] => 0 ) [727] => Array ( [0] => 1732629300000 [1] => 92436.03000000 [2] => 92476.00000000 [3] => 92163.79000000 [4] => 92168.84000000 [5] => 131.82186000 [6] => 1732629599999 [7] => 12165797.75463320 [8] => 21610 [9] => 67.68379000 [10] => 6246986.34982300 [11] => 0 ) [728] => Array ( [0] => 1732629600000 [1] => 92168.84000000 [2] => 92269.85000000 [3] => 91960.02000000 [4] => 91974.52000000 [5] => 201.53075000 [6] => 1732629899999 [7] => 18563575.64093360 [8] => 44524 [9] => 93.46392000 [10] => 8609881.29028910 [11] => 0 ) [729] => Array ( [0] => 1732629900000 [1] => 91974.53000000 [2] => 91983.82000000 [3] => 91812.84000000 [4] => 91920.01000000 [5] => 325.89763000 [6] => 1732630199999 [7] => 29944184.22004190 [8] => 41267 [9] => 168.06759000 [10] => 15440730.21953250 [11] => 0 ) [730] => Array ( [0] => 1732630200000 [1] => 91920.01000000 [2] => 92083.09000000 [3] => 91831.72000000 [4] => 92000.00000000 [5] => 193.61431000 [6] => 1732630499999 [7] => 17804691.06226960 [8] => 36497 [9] => 115.07114000 [10] => 10581016.51440840 [11] => 0 ) [731] => Array ( [0] => 1732630500000 [1] => 91999.99000000 [2] => 92250.00000000 [3] => 91928.00000000 [4] => 92247.26000000 [5] => 192.16328000 [6] => 1732630799999 [7] => 17691964.43113050 [8] => 50028 [9] => 121.21317000 [10] => 11160098.91136950 [11] => 0 ) [732] => Array ( [0] => 1732630800000 [1] => 92247.25000000 [2] => 92451.00000000 [3] => 92214.92000000 [4] => 92396.01000000 [5] => 234.91044000 [6] => 1732631099999 [7] => 21687732.21631330 [8] => 36801 [9] => 156.52526000 [10] => 14450948.99012160 [11] => 0 ) [733] => Array ( [0] => 1732631100000 [1] => 92396.00000000 [2] => 92396.00000000 [3] => 92157.82000000 [4] => 92171.79000000 [5] => 174.27733000 [6] => 1732631399999 [7] => 16081808.97418540 [8] => 35457 [9] => 103.40234000 [10] => 9540586.97834860 [11] => 0 ) [734] => Array ( [0] => 1732631400000 [1] => 92158.34000000 [2] => 92641.83000000 [3] => 91739.70000000 [4] => 92402.98000000 [5] => 713.77114000 [6] => 1732631699999 [7] => 65778950.23054750 [8] => 96716 [9] => 377.86024000 [10] => 34845518.94860300 [11] => 0 ) [735] => Array ( [0] => 1732631700000 [1] => 92402.98000000 [2] => 92918.78000000 [3] => 92367.66000000 [4] => 92875.99000000 [5] => 494.17288000 [6] => 1732631999999 [7] => 45814983.52371920 [8] => 71542 [9] => 251.52042000 [10] => 23319971.36223550 [11] => 0 ) [736] => Array ( [0] => 1732632000000 [1] => 92876.00000000 [2] => 93142.85000000 [3] => 92755.96000000 [4] => 92909.27000000 [5] => 429.47856000 [6] => 1732632299999 [7] => 39936867.54723430 [8] => 67453 [9] => 212.20768000 [10] => 19731580.61000590 [11] => 0 ) [737] => Array ( [0] => 1732632300000 [1] => 92909.28000000 [2] => 93439.92000000 [3] => 92900.00000000 [4] => 93425.67000000 [5] => 464.09547000 [6] => 1732632599999 [7] => 43286557.39570260 [8] => 72623 [9] => 267.48729000 [10] => 24944846.83656090 [11] => 0 ) [738] => Array ( [0] => 1732632600000 [1] => 93425.67000000 [2] => 93546.20000000 [3] => 93210.28000000 [4] => 93355.88000000 [5] => 362.72990000 [6] => 1732632899999 [7] => 33869292.78162150 [8] => 61667 [9] => 191.20734000 [10] => 17853267.00679910 [11] => 0 ) [739] => Array ( [0] => 1732632900000 [1] => 93355.88000000 [2] => 93498.60000000 [3] => 93200.07000000 [4] => 93274.15000000 [5] => 344.68768000 [6] => 1732633199999 [7] => 32173433.70366390 [8] => 55610 [9] => 154.69061000 [10] => 14440166.60106840 [11] => 0 ) [740] => Array ( [0] => 1732633200000 [1] => 93274.14000000 [2] => 93559.00000000 [3] => 93106.19000000 [4] => 93396.92000000 [5] => 388.18468000 [6] => 1732633499999 [7] => 36244589.57069200 [8] => 73894 [9] => 171.00927000 [10] => 15965508.64374530 [11] => 0 ) [741] => Array ( [0] => 1732633500000 [1] => 93396.93000000 [2] => 93555.99000000 [3] => 93300.00000000 [4] => 93330.30000000 [5] => 288.08946000 [6] => 1732633799999 [7] => 26915906.56416710 [8] => 60414 [9] => 128.92315000 [10] => 12043876.50551360 [11] => 0 ) [742] => Array ( [0] => 1732633800000 [1] => 93330.30000000 [2] => 93342.86000000 [3] => 92968.26000000 [4] => 93204.36000000 [5] => 257.00603000 [6] => 1732634099999 [7] => 23936539.54606980 [8] => 56562 [9] => 102.39034000 [10] => 9534501.60446650 [11] => 0 ) [743] => Array ( [0] => 1732634100000 [1] => 93204.35000000 [2] => 93210.52000000 [3] => 92809.53000000 [4] => 92811.99000000 [5] => 238.28033000 [6] => 1732634399999 [7] => 22170482.99462530 [8] => 49665 [9] => 101.36294000 [10] => 9431459.90310680 [11] => 0 ) [744] => Array ( [0] => 1732634400000 [1] => 92811.99000000 [2] => 92856.00000000 [3] => 92316.71000000 [4] => 92544.01000000 [5] => 396.74349000 [6] => 1732634699999 [7] => 36708209.73571500 [8] => 68120 [9] => 173.55085000 [10] => 16056058.27567140 [11] => 0 ) [745] => Array ( [0] => 1732634700000 [1] => 92544.01000000 [2] => 93108.00000000 [3] => 92492.01000000 [4] => 93108.00000000 [5] => 254.88711000 [6] => 1732634999999 [7] => 23649695.09881830 [8] => 56208 [9] => 146.02175000 [10] => 13547307.52839630 [11] => 0 ) [746] => Array ( [0] => 1732635000000 [1] => 93107.99000000 [2] => 93139.00000000 [3] => 92767.79000000 [4] => 92920.00000000 [5] => 271.57554000 [6] => 1732635299999 [7] => 25245018.96909120 [8] => 61661 [9] => 123.83731000 [10] => 11511073.45136130 [11] => 0 ) [747] => Array ( [0] => 1732635300000 [1] => 92920.00000000 [2] => 93417.75000000 [3] => 92912.02000000 [4] => 93390.61000000 [5] => 235.23178000 [6] => 1732635599999 [7] => 21932384.38345310 [8] => 52067 [9] => 140.38224000 [10] => 13087152.79607300 [11] => 0 ) [748] => Array ( [0] => 1732635600000 [1] => 93390.61000000 [2] => 93412.70000000 [3] => 93168.01000000 [4] => 93336.00000000 [5] => 170.07918000 [6] => 1732635899999 [7] => 15869081.95757190 [8] => 43583 [9] => 87.49755000 [10] => 8162967.55207290 [11] => 0 ) [749] => Array ( [0] => 1732635900000 [1] => 93336.00000000 [2] => 93417.89000000 [3] => 93217.31000000 [4] => 93321.12000000 [5] => 195.53440000 [6] => 1732636199999 [7] => 18243674.42207090 [8] => 38509 [9] => 105.46817000 [10] => 9840315.99411550 [11] => 0 ) [750] => Array ( [0] => 1732636200000 [1] => 93321.13000000 [2] => 93382.51000000 [3] => 93080.03000000 [4] => 93148.01000000 [5] => 201.76214000 [6] => 1732636499999 [7] => 18806309.20575200 [8] => 46943 [9] => 116.10790000 [10] => 10821314.21101610 [11] => 0 ) [751] => Array ( [0] => 1732636500000 [1] => 93148.01000000 [2] => 93245.85000000 [3] => 92804.00000000 [4] => 92813.00000000 [5] => 202.62144000 [6] => 1732636799999 [7] => 18847806.15929160 [8] => 37708 [9] => 134.70156000 [10] => 12528629.66770550 [11] => 0 ) [752] => Array ( [0] => 1732636800000 [1] => 92812.99000000 [2] => 93087.24000000 [3] => 92692.00000000 [4] => 92999.98000000 [5] => 245.13964000 [6] => 1732637099999 [7] => 22779339.50624340 [8] => 57712 [9] => 128.07398000 [10] => 11899299.81953080 [11] => 0 ) [753] => Array ( [0] => 1732637100000 [1] => 92999.99000000 [2] => 93324.00000000 [3] => 92942.00000000 [4] => 93200.01000000 [5] => 195.62468000 [6] => 1732637399999 [7] => 18220986.74883820 [8] => 43111 [9] => 109.83958000 [10] => 10232392.61546620 [11] => 0 ) [754] => Array ( [0] => 1732637400000 [1] => 93200.01000000 [2] => 93263.71000000 [3] => 93000.00000000 [4] => 93203.86000000 [5] => 164.98066000 [6] => 1732637699999 [7] => 15365546.91677310 [8] => 37402 [9] => 102.78965000 [10] => 9573744.05255530 [11] => 0 ) [755] => Array ( [0] => 1732637700000 [1] => 93203.86000000 [2] => 93432.00000000 [3] => 93126.98000000 [4] => 93431.99000000 [5] => 172.06573000 [6] => 1732637999999 [7] => 16052847.04391420 [8] => 30614 [9] => 100.30820000 [10] => 9358251.48808680 [11] => 0 ) [756] => Array ( [0] => 1732638000000 [1] => 93432.00000000 [2] => 93862.71000000 [3] => 93431.99000000 [4] => 93800.01000000 [5] => 230.88486000 [6] => 1732638299999 [7] => 21630573.34018260 [8] => 34183 [9] => 145.19434000 [10] => 13598620.07117050 [11] => 0 ) [757] => Array ( [0] => 1732638300000 [1] => 93800.01000000 [2] => 94345.12000000 [3] => 93736.03000000 [4] => 94224.00000000 [5] => 375.89951000 [6] => 1732638599999 [7] => 35369915.80421630 [8] => 53744 [9] => 222.84958000 [10] => 20962639.38218820 [11] => 0 ) [758] => Array ( [0] => 1732638600000 [1] => 94224.00000000 [2] => 94412.00000000 [3] => 94148.25000000 [4] => 94316.13000000 [5] => 537.73403000 [6] => 1732638899999 [7] => 50721533.67148760 [8] => 59143 [9] => 210.35578000 [10] => 19839034.08378530 [11] => 0 ) [759] => Array ( [0] => 1732638900000 [1] => 94316.03000000 [2] => 94449.99000000 [3] => 94163.76000000 [4] => 94424.16000000 [5] => 519.69552000 [6] => 1732639199999 [7] => 49016238.20861000 [8] => 52484 [9] => 231.43564000 [10] => 21829147.18790760 [11] => 0 ) [760] => Array ( [0] => 1732639200000 [1] => 94424.16000000 [2] => 94553.79000000 [3] => 94355.68000000 [4] => 94551.08000000 [5] => 256.43274000 [6] => 1732639499999 [7] => 24226828.93530460 [8] => 34264 [9] => 168.65316000 [10] => 15935296.00298330 [11] => 0 ) [761] => Array ( [0] => 1732639500000 [1] => 94551.09000000 [2] => 94685.60000000 [3] => 94220.78000000 [4] => 94269.85000000 [5] => 373.15022000 [6] => 1732639799999 [7] => 35259721.92695130 [8] => 44900 [9] => 226.13514000 [10] => 21375085.64020570 [11] => 0 ) [762] => Array ( [0] => 1732639800000 [1] => 94269.85000000 [2] => 94320.00000000 [3] => 94060.00000000 [4] => 94216.01000000 [5] => 180.60520000 [6] => 1732640099999 [7] => 17009856.61973680 [8] => 33870 [9] => 93.52409000 [10] => 8808101.79141080 [11] => 0 ) [763] => Array ( [0] => 1732640100000 [1] => 94216.00000000 [2] => 94274.25000000 [3] => 94000.00000000 [4] => 94029.43000000 [5] => 114.89649000 [6] => 1732640399999 [7] => 10815742.37897090 [8] => 25761 [9] => 48.88944000 [10] => 4601881.77030520 [11] => 0 ) [764] => Array ( [0] => 1732640400000 [1] => 94029.42000000 [2] => 94044.00000000 [3] => 93662.31000000 [4] => 93759.99000000 [5] => 302.68000000 [6] => 1732640699999 [7] => 28393795.08174940 [8] => 38867 [9] => 77.21409000 [10] => 7245301.88425490 [11] => 0 ) [765] => Array ( [0] => 1732640700000 [1] => 93759.99000000 [2] => 93840.00000000 [3] => 93576.42000000 [4] => 93576.43000000 [5] => 187.53084000 [6] => 1732640999999 [7] => 17571015.00268850 [8] => 42162 [9] => 65.02423000 [10] => 6092897.39692290 [11] => 0 ) [766] => Array ( [0] => 1732641000000 [1] => 93576.42000000 [2] => 93771.99000000 [3] => 93514.99000000 [4] => 93567.93000000 [5] => 158.31537000 [6] => 1732641299999 [7] => 14823073.24000570 [8] => 32681 [9] => 81.92600000 [10] => 7671359.09001820 [11] => 0 ) [767] => Array ( [0] => 1732641300000 [1] => 93567.93000000 [2] => 93710.99000000 [3] => 93425.16000000 [4] => 93700.01000000 [5] => 158.98903000 [6] => 1732641599999 [7] => 14881707.85073460 [8] => 39324 [9] => 88.99349000 [10] => 8330713.06877310 [11] => 0 ) [768] => Array ( [0] => 1732641600000 [1] => 93700.02000000 [2] => 93845.96000000 [3] => 93646.32000000 [4] => 93700.00000000 [5] => 105.90183000 [6] => 1732641899999 [7] => 9927889.73610810 [8] => 24902 [9] => 64.35547000 [10] => 6032460.16427670 [11] => 0 ) [769] => Array ( [0] => 1732641900000 [1] => 93700.01000000 [2] => 93806.76000000 [3] => 93672.14000000 [4] => 93780.01000000 [5] => 105.65811000 [6] => 1732642199999 [7] => 9904376.26976870 [8] => 27289 [9] => 65.62594000 [10] => 6151425.90105190 [11] => 0 ) [770] => Array ( [0] => 1732642200000 [1] => 93780.00000000 [2] => 93920.00000000 [3] => 93650.00000000 [4] => 93919.79000000 [5] => 114.06737000 [6] => 1732642499999 [7] => 10694721.88314890 [8] => 39183 [9] => 57.94692000 [10] => 5432950.82557240 [11] => 0 ) [771] => Array ( [0] => 1732642500000 [1] => 93919.79000000 [2] => 94039.98000000 [3] => 93736.00000000 [4] => 93811.58000000 [5] => 157.63859000 [6] => 1732642799999 [7] => 14800525.61714580 [8] => 31604 [9] => 86.29093000 [10] => 8103942.65223670 [11] => 0 ) [772] => Array ( [0] => 1732642800000 [1] => 93811.58000000 [2] => 93814.49000000 [3] => 93583.99000000 [4] => 93700.01000000 [5] => 116.65752000 [6] => 1732643099999 [7] => 10925279.71566030 [8] => 25846 [9] => 44.95577000 [10] => 4209828.16583210 [11] => 0 ) [773] => Array ( [0] => 1732643100000 [1] => 93700.01000000 [2] => 93726.68000000 [3] => 93600.00000000 [4] => 93666.66000000 [5] => 74.03831000 [6] => 1732643399999 [7] => 6934867.55562540 [8] => 19365 [9] => 37.76950000 [10] => 3537591.59752040 [11] => 0 ) [774] => Array ( [0] => 1732643400000 [1] => 93666.66000000 [2] => 93748.00000000 [3] => 93550.00000000 [4] => 93672.00000000 [5] => 225.48037000 [6] => 1732643699999 [7] => 21113067.92171810 [8] => 19224 [9] => 76.78740000 [10] => 7189573.23798570 [11] => 0 ) [775] => Array ( [0] => 1732643700000 [1] => 93672.00000000 [2] => 93698.42000000 [3] => 93452.00000000 [4] => 93547.99000000 [5] => 118.55312000 [6] => 1732643999999 [7] => 11092554.38668440 [8] => 22581 [9] => 47.61788000 [10] => 4455223.16422620 [11] => 0 ) [776] => Array ( [0] => 1732644000000 [1] => 93547.99000000 [2] => 93632.00000000 [3] => 93256.00000000 [4] => 93267.99000000 [5] => 105.56217000 [6] => 1732644299999 [7] => 9869239.28986000 [8] => 26666 [9] => 41.12924000 [10] => 3845752.91146700 [11] => 0 ) [777] => Array ( [0] => 1732644300000 [1] => 93267.99000000 [2] => 93400.00000000 [3] => 93125.86000000 [4] => 93181.34000000 [5] => 206.10167000 [6] => 1732644599999 [7] => 19215594.19371340 [8] => 36074 [9] => 95.52637000 [10] => 8906093.44139080 [11] => 0 ) [778] => Array ( [0] => 1732644600000 [1] => 93181.33000000 [2] => 93227.98000000 [3] => 92933.08000000 [4] => 93006.16000000 [5] => 172.28381000 [6] => 1732644899999 [7] => 16034024.26136050 [8] => 40358 [9] => 79.23311000 [10] => 7374300.53970230 [11] => 0 ) [779] => Array ( [0] => 1732644900000 [1] => 93006.15000000 [2] => 93050.00000000 [3] => 92555.55000000 [4] => 92555.56000000 [5] => 183.15733000 [6] => 1732645199999 [7] => 16998813.12755110 [8] => 40280 [9] => 71.36378000 [10] => 6624877.54104200 [11] => 0 ) [780] => Array ( [0] => 1732645200000 [1] => 92555.55000000 [2] => 92900.00000000 [3] => 92488.00000000 [4] => 92704.00000000 [5] => 231.13061000 [6] => 1732645499999 [7] => 21414963.86951320 [8] => 45885 [9] => 119.61695000 [10] => 11083449.30073940 [11] => 0 ) [781] => Array ( [0] => 1732645500000 [1] => 92704.01000000 [2] => 92780.00000000 [3] => 92362.40000000 [4] => 92395.99000000 [5] => 179.88062000 [6] => 1732645799999 [7] => 16656335.77880600 [8] => 45910 [9] => 70.05314000 [10] => 6486404.57814570 [11] => 0 ) [782] => Array ( [0] => 1732645800000 [1] => 92395.98000000 [2] => 92467.48000000 [3] => 92000.00000000 [4] => 92111.12000000 [5] => 351.85087000 [6] => 1732646099999 [7] => 32442229.23013570 [8] => 61357 [9] => 143.01709000 [10] => 13186982.36647020 [11] => 0 ) [783] => Array ( [0] => 1732646100000 [1] => 92111.12000000 [2] => 92385.33000000 [3] => 92001.25000000 [4] => 92129.03000000 [5] => 239.68122000 [6] => 1732646399999 [7] => 22079699.46081940 [8] => 51907 [9] => 115.05258000 [10] => 10599972.83507620 [11] => 0 ) [784] => Array ( [0] => 1732646400000 [1] => 92129.04000000 [2] => 92414.66000000 [3] => 92052.53000000 [4] => 92313.02000000 [5] => 212.37543000 [6] => 1732646699999 [7] => 19593125.10485950 [8] => 58533 [9] => 106.98490000 [10] => 9868865.41994730 [11] => 0 ) [785] => Array ( [0] => 1732646700000 [1] => 92313.02000000 [2] => 92704.00000000 [3] => 92312.03000000 [4] => 92676.01000000 [5] => 206.78425000 [6] => 1732646999999 [7] => 19136820.94015730 [8] => 46813 [9] => 104.74776000 [10] => 9693225.06501900 [11] => 0 ) [786] => Array ( [0] => 1732647000000 [1] => 92676.01000000 [2] => 92696.00000000 [3] => 92476.00000000 [4] => 92568.78000000 [5] => 147.07934000 [6] => 1732647299999 [7] => 13617839.16034380 [8] => 38085 [9] => 70.31710000 [10] => 6510308.07948370 [11] => 0 ) [787] => Array ( [0] => 1732647300000 [1] => 92568.78000000 [2] => 92641.27000000 [3] => 92100.00000000 [4] => 92119.99000000 [5] => 160.69540000 [6] => 1732647599999 [7] => 14847142.71586660 [8] => 33318 [9] => 72.47012000 [10] => 6696288.93007460 [11] => 0 ) [788] => Array ( [0] => 1732647600000 [1] => 92120.00000000 [2] => 92490.00000000 [3] => 91999.54000000 [4] => 92472.48000000 [5] => 447.89571000 [6] => 1732647899999 [7] => 41332588.53013350 [8] => 62259 [9] => 225.00675000 [10] => 20774955.62122300 [11] => 0 ) [789] => Array ( [0] => 1732647900000 [1] => 92472.48000000 [2] => 92670.28000000 [3] => 92292.00000000 [4] => 92440.02000000 [5] => 172.85756000 [6] => 1732648199999 [7] => 15981652.05139200 [8] => 46825 [9] => 92.49423000 [10] => 8550471.16688350 [11] => 0 ) [790] => Array ( [0] => 1732648200000 [1] => 92440.02000000 [2] => 92573.28000000 [3] => 92324.00000000 [4] => 92384.01000000 [5] => 139.79362000 [6] => 1732648499999 [7] => 12922315.26789480 [8] => 44493 [9] => 67.86269000 [10] => 6272476.42398830 [11] => 0 ) [791] => Array ( [0] => 1732648500000 [1] => 92384.01000000 [2] => 92427.99000000 [3] => 92040.06000000 [4] => 92097.11000000 [5] => 334.14713000 [6] => 1732648799999 [7] => 30820663.32905280 [8] => 50515 [9] => 141.08558000 [10] => 13013918.51618200 [11] => 0 ) [792] => Array ( [0] => 1732648800000 [1] => 92097.12000000 [2] => 92164.00000000 [3] => 91828.28000000 [4] => 91923.50000000 [5] => 379.59022000 [6] => 1732649099999 [7] => 34897614.84375760 [8] => 55208 [9] => 158.71963000 [10] => 14590374.00834110 [11] => 0 ) [793] => Array ( [0] => 1732649100000 [1] => 91923.49000000 [2] => 92072.00000000 [3] => 91832.00000000 [4] => 92071.95000000 [5] => 252.55575000 [6] => 1732649399999 [7] => 23226337.94986700 [8] => 46701 [9] => 176.21210000 [10] => 16205461.95428310 [11] => 0 ) [794] => Array ( [0] => 1732649400000 [1] => 92071.95000000 [2] => 92071.95000000 [3] => 91723.00000000 [4] => 91908.00000000 [5] => 346.22402000 [6] => 1732649699999 [7] => 31786197.51376700 [8] => 41750 [9] => 164.77265000 [10] => 15126305.62820170 [11] => 0 ) [795] => Array ( [0] => 1732649700000 [1] => 91908.00000000 [2] => 92198.09000000 [3] => 91758.29000000 [4] => 92124.01000000 [5] => 174.00541000 [6] => 1732649999999 [7] => 15998027.08806380 [8] => 36008 [9] => 97.78240000 [10] => 8992367.80653620 [11] => 0 ) [796] => Array ( [0] => 1732650000000 [1] => 92124.01000000 [2] => 92152.00000000 [3] => 91832.00000000 [4] => 91903.45000000 [5] => 126.22835000 [6] => 1732650299999 [7] => 11607740.09973490 [8] => 32902 [9] => 62.85452000 [10] => 5780057.91954030 [11] => 0 ) [797] => Array ( [0] => 1732650300000 [1] => 91903.46000000 [2] => 91974.71000000 [3] => 91712.94000000 [4] => 91863.22000000 [5] => 154.81422000 [6] => 1732650599999 [7] => 14214554.18773610 [8] => 34855 [9] => 83.75984000 [10] => 7691311.00511900 [11] => 0 ) [798] => Array ( [0] => 1732650600000 [1] => 91863.22000000 [2] => 91920.75000000 [3] => 91652.21000000 [4] => 91663.99000000 [5] => 166.70395000 [6] => 1732650899999 [7] => 15295571.16225340 [8] => 20359 [9] => 86.41112000 [10] => 7929764.57590780 [11] => 0 ) [799] => Array ( [0] => 1732650900000 [1] => 91663.99000000 [2] => 91786.31000000 [3] => 91554.11000000 [4] => 91683.89000000 [5] => 344.55086000 [6] => 1732651199999 [7] => 31578242.71952890 [8] => 38803 [9] => 190.73541000 [10] => 17482134.36216750 [11] => 0 ) [800] => Array ( [0] => 1732651200000 [1] => 91683.90000000 [2] => 91932.17000000 [3] => 91512.50000000 [4] => 91528.00000000 [5] => 266.09738000 [6] => 1732651499999 [7] => 24405302.37030500 [8] => 46774 [9] => 116.65530000 [10] => 10701997.52398750 [11] => 0 ) [801] => Array ( [0] => 1732651500000 [1] => 91528.00000000 [2] => 91984.13000000 [3] => 91400.00000000 [4] => 91921.37000000 [5] => 525.71352000 [6] => 1732651799999 [7] => 48185528.57939470 [8] => 65086 [9] => 221.15735000 [10] => 20280719.30190460 [11] => 0 ) [802] => Array ( [0] => 1732651800000 [1] => 91921.38000000 [2] => 92040.00000000 [3] => 91550.77000000 [4] => 91595.99000000 [5] => 333.69821000 [6] => 1732652099999 [7] => 30617737.30693690 [8] => 46547 [9] => 159.40022000 [10] => 14629327.52486640 [11] => 0 ) [803] => Array ( [0] => 1732652100000 [1] => 91596.00000000 [2] => 91698.42000000 [3] => 91285.79000000 [4] => 91305.18000000 [5] => 301.81948000 [6] => 1732652399999 [7] => 27612503.10080310 [8] => 54974 [9] => 145.54252000 [10] => 13318854.47177950 [11] => 0 ) [804] => Array ( [0] => 1732652400000 [1] => 91305.18000000 [2] => 91356.17000000 [3] => 91108.00000000 [4] => 91125.67000000 [5] => 268.36951000 [6] => 1732652699999 [7] => 24472651.95614090 [8] => 43790 [9] => 154.53379000 [10] => 14091107.85876900 [11] => 0 ) [805] => Array ( [0] => 1732652700000 [1] => 91125.67000000 [2] => 91408.00000000 [3] => 91112.00000000 [4] => 91303.33000000 [5] => 403.15912000 [6] => 1732652999999 [7] => 36799441.53465010 [8] => 49946 [9] => 171.18948000 [10] => 15626696.65655980 [11] => 0 ) [806] => Array ( [0] => 1732653000000 [1] => 91301.66000000 [2] => 91344.00000000 [3] => 91068.65000000 [4] => 91160.01000000 [5] => 323.90236000 [6] => 1732653299999 [7] => 29529090.21997360 [8] => 50964 [9] => 147.00968000 [10] => 13402815.53512570 [11] => 0 ) [807] => Array ( [0] => 1732653300000 [1] => 91160.01000000 [2] => 91169.35000000 [3] => 90791.10000000 [4] => 90854.97000000 [5] => 611.26233000 [6] => 1732653599999 [7] => 55575107.61334630 [8] => 67660 [9] => 260.53153000 [10] => 23682591.77471420 [11] => 0 ) [808] => Array ( [0] => 1732653600000 [1] => 90854.97000000 [2] => 91420.00000000 [3] => 90854.96000000 [4] => 91415.98000000 [5] => 406.41200000 [6] => 1732653899999 [7] => 37062863.90599230 [8] => 65858 [9] => 281.32078000 [10] => 25653670.98168110 [11] => 0 ) [809] => Array ( [0] => 1732653900000 [1] => 91415.98000000 [2] => 91809.31000000 [3] => 91396.49000000 [4] => 91524.02000000 [5] => 585.99523000 [6] => 1732654199999 [7] => 53683136.86228500 [8] => 64437 [9] => 275.64832000 [10] => 25252526.17233780 [11] => 0 ) [810] => Array ( [0] => 1732654200000 [1] => 91524.02000000 [2] => 91684.00000000 [3] => 91430.41000000 [4] => 91450.94000000 [5] => 199.85730000 [6] => 1732654499999 [7] => 18297980.43615760 [8] => 44965 [9] => 101.25314000 [10] => 9269775.39386110 [11] => 0 ) [811] => Array ( [0] => 1732654500000 [1] => 91450.94000000 [2] => 91584.00000000 [3] => 90912.87000000 [4] => 91036.01000000 [5] => 269.80517000 [6] => 1732654799999 [7] => 24620154.62156030 [8] => 48327 [9] => 121.23290000 [10] => 11065720.01197400 [11] => 0 ) [812] => Array ( [0] => 1732654800000 [1] => 91036.00000000 [2] => 91473.75000000 [3] => 91001.10000000 [4] => 91302.20000000 [5] => 321.59197000 [6] => 1732655099999 [7] => 29346969.32127650 [8] => 51451 [9] => 207.96519000 [10] => 18978662.38804830 [11] => 0 ) [813] => Array ( [0] => 1732655100000 [1] => 91302.20000000 [2] => 91302.20000000 [3] => 90916.00000000 [4] => 90924.00000000 [5] => 267.74084000 [6] => 1732655399999 [7] => 24398631.58569680 [8] => 36908 [9] => 137.02727000 [10] => 12489205.22380090 [11] => 0 ) [814] => Array ( [0] => 1732655400000 [1] => 90923.99000000 [2] => 91196.00000000 [3] => 90850.45000000 [4] => 91144.01000000 [5] => 210.93832000 [6] => 1732655699999 [7] => 19191156.86557300 [8] => 41352 [9] => 98.01800000 [10] => 8917461.95614290 [11] => 0 ) [815] => Array ( [0] => 1732655700000 [1] => 91144.01000000 [2] => 91373.73000000 [3] => 91115.99000000 [4] => 91308.00000000 [5] => 117.20533000 [6] => 1732655999999 [7] => 10695140.29022360 [8] => 29247 [9] => 69.53080000 [10] => 6344544.78028020 [11] => 0 ) [816] => Array ( [0] => 1732656000000 [1] => 91308.01000000 [2] => 91712.49000000 [3] => 91308.00000000 [4] => 91712.48000000 [5] => 157.74946000 [6] => 1732656299999 [7] => 14444991.31290980 [8] => 37962 [9] => 85.63332000 [10] => 7840119.46859390 [11] => 0 ) [817] => Array ( [0] => 1732656300000 [1] => 91712.48000000 [2] => 91811.07000000 [3] => 91556.00000000 [4] => 91645.53000000 [5] => 187.02622000 [6] => 1732656599999 [7] => 17146127.38468820 [8] => 35710 [9] => 112.96701000 [10] => 10356870.60528420 [11] => 0 ) [818] => Array ( [0] => 1732656600000 [1] => 91645.53000000 [2] => 91698.82000000 [3] => 91468.53000000 [4] => 91560.00000000 [5] => 99.56911000 [6] => 1732656899999 [7] => 9115555.56118250 [8] => 36548 [9] => 51.79259000 [10] => 4741350.61584580 [11] => 0 ) [819] => Array ( [0] => 1732656900000 [1] => 91560.00000000 [2] => 91919.83000000 [3] => 91560.00000000 [4] => 91788.00000000 [5] => 136.03254000 [6] => 1732657199999 [7] => 12483221.35216740 [8] => 27783 [9] => 89.18589000 [10] => 8182585.72433350 [11] => 0 ) [820] => Array ( [0] => 1732657200000 [1] => 91788.00000000 [2] => 91788.00000000 [3] => 91680.42000000 [4] => 91730.16000000 [5] => 92.26584000 [6] => 1732657499999 [7] => 8463603.39938610 [8] => 16411 [9] => 51.26647000 [10] => 4702387.80586620 [11] => 0 ) [821] => Array ( [0] => 1732657500000 [1] => 91730.16000000 [2] => 91730.16000000 [3] => 91511.00000000 [4] => 91700.00000000 [5] => 88.33768000 [6] => 1732657799999 [7] => 8095454.49247720 [8] => 26916 [9] => 50.92361000 [10] => 4666538.68313050 [11] => 0 ) [822] => Array ( [0] => 1732657800000 [1] => 91700.01000000 [2] => 91890.43000000 [3] => 91700.01000000 [4] => 91772.00000000 [5] => 111.63152000 [6] => 1732658099999 [7] => 10247224.51705100 [8] => 25937 [9] => 62.60023000 [10] => 5746121.40628130 [11] => 0 ) [823] => Array ( [0] => 1732658100000 [1] => 91772.00000000 [2] => 91793.66000000 [3] => 91650.00000000 [4] => 91700.08000000 [5] => 136.94602000 [6] => 1732658399999 [7] => 12563605.45340740 [8] => 25682 [9] => 80.46631000 [10] => 7381035.34908690 [11] => 0 ) [824] => Array ( [0] => 1732658400000 [1] => 91700.09000000 [2] => 92000.00000000 [3] => 91543.86000000 [4] => 91993.74000000 [5] => 310.84483000 [6] => 1732658699999 [7] => 28525175.97558120 [8] => 38553 [9] => 229.30897000 [10] => 21042818.76161530 [11] => 0 ) [825] => Array ( [0] => 1732658700000 [1] => 91993.75000000 [2] => 92248.70000000 [3] => 91917.64000000 [4] => 92200.01000000 [5] => 346.82832000 [6] => 1732658999999 [7] => 31942708.72770970 [8] => 34859 [9] => 235.87195000 [10] => 21724558.96482340 [11] => 0 ) [826] => Array ( [0] => 1732659000000 [1] => 92200.01000000 [2] => 92316.59000000 [3] => 92042.74000000 [4] => 92133.99000000 [5] => 238.21570000 [6] => 1732659299999 [7] => 21957944.13325590 [8] => 34346 [9] => 113.58365000 [10] => 10469874.39879360 [11] => 0 ) [827] => Array ( [0] => 1732659300000 [1] => 92133.99000000 [2] => 92179.19000000 [3] => 92007.66000000 [4] => 92048.00000000 [5] => 105.76849000 [6] => 1732659599999 [7] => 9742700.25242630 [8] => 22264 [9] => 48.42040000 [10] => 4460137.75583710 [11] => 0 ) [828] => Array ( [0] => 1732659600000 [1] => 92048.00000000 [2] => 92300.00000000 [3] => 92047.99000000 [4] => 92160.01000000 [5] => 95.49544000 [6] => 1732659899999 [7] => 8801659.29914030 [8] => 15233 [9] => 41.35234000 [10] => 3811177.69824630 [11] => 0 ) [829] => Array ( [0] => 1732659900000 [1] => 92160.02000000 [2] => 92359.00000000 [3] => 92104.00000000 [4] => 92300.00000000 [5] => 76.96865000 [6] => 1732660199999 [7] => 7099919.30817970 [8] => 16454 [9] => 47.81261000 [10] => 4410096.18156760 [11] => 0 ) [830] => Array ( [0] => 1732660200000 [1] => 92300.01000000 [2] => 92364.00000000 [3] => 92065.35000000 [4] => 92092.41000000 [5] => 166.85066000 [6] => 1732660499999 [7] => 15384700.58942050 [8] => 19462 [9] => 74.46762000 [10] => 6866399.20537220 [11] => 0 ) [831] => Array ( [0] => 1732660500000 [1] => 92092.41000000 [2] => 92180.00000000 [3] => 92059.40000000 [4] => 92059.41000000 [5] => 56.71431000 [6] => 1732660799999 [7] => 5224063.30309910 [8] => 9904 [9] => 33.60893000 [10] => 3095670.23880600 [11] => 0 ) [832] => Array ( [0] => 1732660800000 [1] => 92059.41000000 [2] => 92111.12000000 [3] => 91948.83000000 [4] => 92033.29000000 [5] => 106.61069000 [6] => 1732661099999 [7] => 9810443.39413290 [8] => 10646 [9] => 44.63390000 [10] => 4106923.51375300 [11] => 0 ) [833] => Array ( [0] => 1732661100000 [1] => 92033.30000000 [2] => 92145.08000000 [3] => 92019.32000000 [4] => 92019.33000000 [5] => 53.48055000 [6] => 1732661399999 [7] => 4925848.83638240 [8] => 8788 [9] => 21.97542000 [10] => 2023979.23955400 [11] => 0 ) [834] => Array ( [0] => 1732661400000 [1] => 92019.32000000 [2] => 92109.86000000 [3] => 91854.90000000 [4] => 91906.30000000 [5] => 104.79307000 [6] => 1732661699999 [7] => 9638638.04302330 [8] => 13922 [9] => 50.12897000 [10] => 4610507.71290520 [11] => 0 ) [835] => Array ( [0] => 1732661700000 [1] => 91906.31000000 [2] => 92015.39000000 [3] => 91770.70000000 [4] => 91811.14000000 [5] => 91.35315000 [6] => 1732661999999 [7] => 8391661.43306340 [8] => 20144 [9] => 51.55333000 [10] => 4735626.82521600 [11] => 0 ) [836] => Array ( [0] => 1732662000000 [1] => 91811.14000000 [2] => 91900.00000000 [3] => 91636.82000000 [4] => 91732.00000000 [5] => 178.74693000 [6] => 1732662299999 [7] => 16402805.48201060 [8] => 38835 [9] => 94.95962000 [10] => 8713150.89845850 [11] => 0 ) [837] => Array ( [0] => 1732662300000 [1] => 91732.00000000 [2] => 91935.84000000 [3] => 91588.00000000 [4] => 91834.31000000 [5] => 184.11495000 [6] => 1732662599999 [7] => 16887426.16120860 [8] => 27671 [9] => 90.76054000 [10] => 8326336.63211500 [11] => 0 ) [838] => Array ( [0] => 1732662600000 [1] => 91834.31000000 [2] => 91998.75000000 [3] => 91834.31000000 [4] => 91965.53000000 [5] => 157.71736000 [6] => 1732662899999 [7] => 14497694.43176580 [8] => 19499 [9] => 59.16195000 [10] => 5438570.05761590 [11] => 0 ) [839] => Array ( [0] => 1732662900000 [1] => 91965.53000000 [2] => 92068.00000000 [3] => 91850.00000000 [4] => 91870.30000000 [5] => 110.50603000 [6] => 1732663199999 [7] => 10162755.41321440 [8] => 14194 [9] => 69.63611000 [10] => 6404672.95016610 [11] => 0 ) [840] => Array ( [0] => 1732663200000 [1] => 91870.30000000 [2] => 91900.00000000 [3] => 91754.10000000 [4] => 91764.01000000 [5] => 87.41166000 [6] => 1732663499999 [7] => 8028317.88973190 [8] => 17728 [9] => 55.25914000 [10] => 5075264.55189990 [11] => 0 ) [841] => Array ( [0] => 1732663500000 [1] => 91764.00000000 [2] => 91788.00000000 [3] => 91643.20000000 [4] => 91681.87000000 [5] => 115.83796000 [6] => 1732663799999 [7] => 10623476.74039480 [8] => 19644 [9] => 47.98246000 [10] => 4400554.06739470 [11] => 0 ) [842] => Array ( [0] => 1732663800000 [1] => 91681.86000000 [2] => 91750.00000000 [3] => 91652.83000000 [4] => 91749.99000000 [5] => 78.17794000 [6] => 1732664099999 [7] => 7168273.79903410 [8] => 13255 [9] => 43.20856000 [10] => 3961855.00384310 [11] => 0 ) [843] => Array ( [0] => 1732664100000 [1] => 91750.00000000 [2] => 91940.00000000 [3] => 91739.65000000 [4] => 91876.38000000 [5] => 99.79136000 [6] => 1732664399999 [7] => 9167980.60690100 [8] => 14826 [9] => 60.39493000 [10] => 5548054.49641730 [11] => 0 ) [844] => Array ( [0] => 1732664400000 [1] => 91876.37000000 [2] => 91960.45000000 [3] => 91876.37000000 [4] => 91960.00000000 [5] => 42.79051000 [6] => 1732664699999 [7] => 3933448.28178040 [8] => 7210 [9] => 19.00327000 [10] => 1746773.14768880 [11] => 0 ) [845] => Array ( [0] => 1732664700000 [1] => 91960.00000000 [2] => 92046.46000000 [3] => 91936.00000000 [4] => 91936.01000000 [5] => 142.00561000 [6] => 1732664999999 [7] => 13064862.98841510 [8] => 11923 [9] => 80.33752000 [10] => 7391556.69161690 [11] => 0 ) [846] => Array ( [0] => 1732665000000 [1] => 91936.01000000 [2] => 92063.90000000 [3] => 91930.00000000 [4] => 91988.87000000 [5] => 61.51836000 [6] => 1732665299999 [7] => 5659592.05354550 [8] => 10387 [9] => 28.74099000 [10] => 2643770.30276780 [11] => 0 ) [847] => Array ( [0] => 1732665300000 [1] => 91988.87000000 [2] => 92056.99000000 [3] => 91961.02000000 [4] => 91965.16000000 [5] => 54.74083000 [6] => 1732665599999 [7] => 5036407.70740300 [8] => 9030 [9] => 25.67057000 [10] => 2361770.46152680 [11] => 0 ) [848] => Array ( [0] => 1732665600000 [1] => 91965.16000000 [2] => 92065.56000000 [3] => 91812.00000000 [4] => 91830.85000000 [5] => 102.17011000 [6] => 1732665899999 [7] => 9393807.61163430 [8] => 24139 [9] => 53.41686000 [10] => 4911128.22007780 [11] => 0 ) [849] => Array ( [0] => 1732665900000 [1] => 91830.84000000 [2] => 92243.97000000 [3] => 91830.84000000 [4] => 92243.97000000 [5] => 140.02365000 [6] => 1732666199999 [7] => 12900380.22025150 [8] => 25770 [9] => 78.74273000 [10] => 7254239.22669720 [11] => 0 ) [850] => Array ( [0] => 1732666200000 [1] => 92243.97000000 [2] => 92428.58000000 [3] => 92220.00000000 [4] => 92427.99000000 [5] => 186.92883000 [6] => 1732666499999 [7] => 17263377.09318440 [8] => 21379 [9] => 116.40505000 [10] => 10749521.27945250 [11] => 0 ) [851] => Array ( [0] => 1732666500000 [1] => 92427.99000000 [2] => 92428.00000000 [3] => 92192.43000000 [4] => 92304.00000000 [5] => 76.45562000 [6] => 1732666799999 [7] => 7058520.97325630 [8] => 19902 [9] => 34.19320000 [10] => 3156856.49146130 [11] => 0 ) [852] => Array ( [0] => 1732666800000 [1] => 92304.00000000 [2] => 92387.99000000 [3] => 92187.27000000 [4] => 92226.43000000 [5] => 64.34197000 [6] => 1732667099999 [7] => 5939575.27476310 [8] => 14784 [9] => 28.58282000 [10] => 2638808.50542560 [11] => 0 ) [853] => Array ( [0] => 1732667100000 [1] => 92226.44000000 [2] => 92307.42000000 [3] => 92187.90000000 [4] => 92219.54000000 [5] => 59.30627000 [6] => 1732667399999 [7] => 5470754.17649300 [8] => 11916 [9] => 41.38768000 [10] => 3817872.36502260 [11] => 0 ) [854] => Array ( [0] => 1732667400000 [1] => 92218.92000000 [2] => 92284.72000000 [3] => 91969.24000000 [4] => 92100.00000000 [5] => 238.33220000 [6] => 1732667699999 [7] => 21949251.27840410 [8] => 30158 [9] => 82.18478000 [10] => 7568638.72969060 [11] => 0 ) [855] => Array ( [0] => 1732667700000 [1] => 92099.99000000 [2] => 92158.07000000 [3] => 92056.18000000 [4] => 92120.03000000 [5] => 61.41166000 [6] => 1732667999999 [7] => 5656478.53983820 [8] => 18202 [9] => 28.32928000 [10] => 2609162.76261160 [11] => 0 ) [856] => Array ( [0] => 1732668000000 [1] => 92120.03000000 [2] => 92128.02000000 [3] => 91808.00000000 [4] => 91828.85000000 [5] => 87.96932000 [6] => 1732668299999 [7] => 8091369.56753740 [8] => 23097 [9] => 29.37249000 [10] => 2701553.61654330 [11] => 0 ) [857] => Array ( [0] => 1732668300000 [1] => 91828.85000000 [2] => 92003.58000000 [3] => 91792.14000000 [4] => 91950.01000000 [5] => 98.03127000 [6] => 1732668599999 [7] => 9008728.99099900 [8] => 28681 [9] => 58.54784000 [10] => 5380142.91154460 [11] => 0 ) [858] => Array ( [0] => 1732668600000 [1] => 91950.00000000 [2] => 91984.13000000 [3] => 91804.01000000 [4] => 91967.23000000 [5] => 80.03612000 [6] => 1732668899999 [7] => 7354347.97821030 [8] => 24482 [9] => 44.76704000 [10] => 4113547.16321740 [11] => 0 ) [859] => Array ( [0] => 1732668900000 [1] => 91967.22000000 [2] => 92047.62000000 [3] => 91889.51000000 [4] => 91939.33000000 [5] => 63.85007000 [6] => 1732669199999 [7] => 5872434.60640600 [8] => 17521 [9] => 38.47849000 [10] => 3539163.45061820 [11] => 0 ) [860] => Array ( [0] => 1732669200000 [1] => 91939.33000000 [2] => 92111.12000000 [3] => 91824.34000000 [4] => 92102.49000000 [5] => 155.04243000 [6] => 1732669499999 [7] => 14262187.41646810 [8] => 25552 [9] => 62.97172000 [10] => 5792101.61836700 [11] => 0 ) [861] => Array ( [0] => 1732669500000 [1] => 92102.48000000 [2] => 92175.88000000 [3] => 91945.53000000 [4] => 91982.00000000 [5] => 125.61555000 [6] => 1732669799999 [7] => 11564201.47415350 [8] => 30221 [9] => 59.15284000 [10] => 5445313.51574110 [11] => 0 ) [862] => Array ( [0] => 1732669800000 [1] => 91982.00000000 [2] => 92321.37000000 [3] => 91879.58000000 [4] => 92296.02000000 [5] => 179.42167000 [6] => 1732670099999 [7] => 16529967.83260580 [8] => 25457 [9] => 120.13535000 [10] => 11072237.50674020 [11] => 0 ) [863] => Array ( [0] => 1732670100000 [1] => 92296.01000000 [2] => 92555.56000000 [3] => 92289.87000000 [4] => 92443.95000000 [5] => 155.56533000 [6] => 1732670399999 [7] => 14379764.18640690 [8] => 26372 [9] => 96.23015000 [10] => 8894519.82804500 [11] => 0 ) [864] => Array ( [0] => 1732670400000 [1] => 92443.95000000 [2] => 92576.09000000 [3] => 92379.71000000 [4] => 92526.34000000 [5] => 131.17716000 [6] => 1732670699999 [7] => 12130777.14116440 [8] => 30358 [9] => 64.85708000 [10] => 5997574.29275570 [11] => 0 ) [865] => Array ( [0] => 1732670700000 [1] => 92526.33000000 [2] => 92571.80000000 [3] => 92300.00000000 [4] => 92382.01000000 [5] => 163.06258000 [6] => 1732670999999 [7] => 15075264.33282490 [8] => 29625 [9] => 93.38197000 [10] => 8635073.13255690 [11] => 0 ) [866] => Array ( [0] => 1732671000000 [1] => 92382.00000000 [2] => 92559.60000000 [3] => 92350.01000000 [4] => 92475.99000000 [5] => 97.13795000 [6] => 1732671299999 [7] => 8981354.61394030 [8] => 26534 [9] => 46.17425000 [10] => 4268499.18358340 [11] => 0 ) [867] => Array ( [0] => 1732671300000 [1] => 92476.00000000 [2] => 92598.75000000 [3] => 92472.22000000 [4] => 92590.00000000 [5] => 85.63288000 [6] => 1732671599999 [7] => 7925377.01512820 [8] => 13572 [9] => 47.48255000 [10] => 4394554.54335860 [11] => 0 ) [868] => Array ( [0] => 1732671600000 [1] => 92590.00000000 [2] => 92632.00000000 [3] => 92506.02000000 [4] => 92559.20000000 [5] => 96.07326000 [6] => 1732671899999 [7] => 8894330.43461260 [8] => 13157 [9] => 47.67309000 [10] => 4413828.95699480 [11] => 0 ) [869] => Array ( [0] => 1732671900000 [1] => 92559.21000000 [2] => 92684.79000000 [3] => 92488.76000000 [4] => 92623.28000000 [5] => 162.67079000 [6] => 1732672199999 [7] => 15064970.44987370 [8] => 26274 [9] => 87.63250000 [10] => 8115418.12189820 [11] => 0 ) [870] => Array ( [0] => 1732672200000 [1] => 92623.28000000 [2] => 92750.00000000 [3] => 92566.38000000 [4] => 92750.00000000 [5] => 92.85843000 [6] => 1732672499999 [7] => 8604127.81843910 [8] => 17482 [9] => 53.84962000 [10] => 4989926.71494490 [11] => 0 ) [871] => Array ( [0] => 1732672500000 [1] => 92750.00000000 [2] => 92813.92000000 [3] => 92723.01000000 [4] => 92753.86000000 [5] => 108.04706000 [6] => 1732672799999 [7] => 10023265.40289860 [8] => 13576 [9] => 61.50115000 [10] => 5705315.63982100 [11] => 0 ) [872] => Array ( [0] => 1732672800000 [1] => 92753.86000000 [2] => 92792.70000000 [3] => 92644.00000000 [4] => 92695.99000000 [5] => 104.74654000 [6] => 1732673099999 [7] => 9710880.73537340 [8] => 22332 [9] => 45.01624000 [10] => 4173343.38795320 [11] => 0 ) [873] => Array ( [0] => 1732673100000 [1] => 92696.00000000 [2] => 92745.81000000 [3] => 92552.00000000 [4] => 92674.13000000 [5] => 102.22305000 [6] => 1732673399999 [7] => 9471458.27524740 [8] => 21135 [9] => 43.90567000 [10] => 4067780.33085470 [11] => 0 ) [874] => Array ( [0] => 1732673400000 [1] => 92674.13000000 [2] => 92674.14000000 [3] => 92333.00000000 [4] => 92368.00000000 [5] => 124.43609000 [6] => 1732673699999 [7] => 11508947.22773720 [8] => 15912 [9] => 33.34849000 [10] => 3084754.56618340 [11] => 0 ) [875] => Array ( [0] => 1732673700000 [1] => 92368.00000000 [2] => 92477.52000000 [3] => 92304.80000000 [4] => 92460.60000000 [5] => 88.71202000 [6] => 1732673999999 [7] => 8196352.92544040 [8] => 23786 [9] => 46.26522000 [10] => 4274713.50403360 [11] => 0 ) [876] => Array ( [0] => 1732674000000 [1] => 92460.60000000 [2] => 92870.00000000 [3] => 92390.76000000 [4] => 92869.99000000 [5] => 122.58763000 [6] => 1732674299999 [7] => 11352558.25222280 [8] => 21741 [9] => 79.46512000 [10] => 7361932.83842810 [11] => 0 ) [877] => Array ( [0] => 1732674300000 [1] => 92870.00000000 [2] => 93037.38000000 [3] => 92858.12000000 [4] => 92930.27000000 [5] => 240.49046000 [6] => 1732674599999 [7] => 22359300.39585230 [8] => 22669 [9] => 131.13633000 [10] => 12191245.57245240 [11] => 0 ) [878] => Array ( [0] => 1732674600000 [1] => 92930.27000000 [2] => 92953.15000000 [3] => 92763.65000000 [4] => 92763.66000000 [5] => 114.92853000 [6] => 1732674899999 [7] => 10669888.33202780 [8] => 25720 [9] => 32.90129000 [10] => 3054571.23288100 [11] => 0 ) [879] => Array ( [0] => 1732674900000 [1] => 92763.66000000 [2] => 92930.27000000 [3] => 92763.65000000 [4] => 92851.97000000 [5] => 106.89205000 [6] => 1732675199999 [7] => 9925465.59029890 [8] => 27260 [9] => 49.01834000 [10] => 4551124.20420330 [11] => 0 ) [880] => Array ( [0] => 1732675200000 [1] => 92851.98000000 [2] => 92867.98000000 [3] => 92691.63000000 [4] => 92714.65000000 [5] => 79.11339000 [6] => 1732675499999 [7] => 7337666.86808310 [8] => 21583 [9] => 33.57208000 [10] => 3113824.52872300 [11] => 0 ) [881] => Array ( [0] => 1732675500000 [1] => 92714.66000000 [2] => 92923.11000000 [3] => 92708.68000000 [4] => 92900.01000000 [5] => 86.29290000 [6] => 1732675799999 [7] => 8007882.65264480 [8] => 21285 [9] => 56.08211000 [10] => 5203826.17684410 [11] => 0 ) [882] => Array ( [0] => 1732675800000 [1] => 92900.00000000 [2] => 92964.00000000 [3] => 92845.41000000 [4] => 92916.65000000 [5] => 71.21034000 [6] => 1732676099999 [7] => 6617014.84761100 [8] => 16516 [9] => 25.14183000 [10] => 2336252.74918090 [11] => 0 ) [883] => Array ( [0] => 1732676100000 [1] => 92916.66000000 [2] => 92978.44000000 [3] => 92890.40000000 [4] => 92943.34000000 [5] => 95.73068000 [6] => 1732676399999 [7] => 8896291.42868530 [8] => 10635 [9] => 34.38438000 [10] => 3195342.38249110 [11] => 0 ) [884] => Array ( [0] => 1732676400000 [1] => 92943.34000000 [2] => 92943.34000000 [3] => 92815.16000000 [4] => 92895.98000000 [5] => 140.49977000 [6] => 1732676699999 [7] => 13050710.78805700 [8] => 25415 [9] => 49.61908000 [10] => 4608761.86580520 [11] => 0 ) [885] => Array ( [0] => 1732676700000 [1] => 92895.98000000 [2] => 92895.98000000 [3] => 92780.00000000 [4] => 92789.32000000 [5] => 113.11581000 [6] => 1732676999999 [7] => 10501598.82171820 [8] => 19900 [9] => 56.46740000 [10] => 5242535.26111850 [11] => 0 ) [886] => Array ( [0] => 1732677000000 [1] => 92789.33000000 [2] => 92915.80000000 [3] => 92788.96000000 [4] => 92915.79000000 [5] => 59.80737000 [6] => 1732677299999 [7] => 5553402.66802320 [8] => 8456 [9] => 28.78092000 [10] => 2672279.34074210 [11] => 0 ) [887] => Array ( [0] => 1732677300000 [1] => 92915.80000000 [2] => 92946.10000000 [3] => 92853.42000000 [4] => 92875.03000000 [5] => 77.52173000 [6] => 1732677599999 [7] => 7201454.70712320 [8] => 13729 [9] => 27.98686000 [10] => 2599738.61330460 [11] => 0 ) [888] => Array ( [0] => 1732677600000 [1] => 92875.03000000 [2] => 92887.53000000 [3] => 92690.46000000 [4] => 92814.49000000 [5] => 144.44040000 [6] => 1732677899999 [7] => 13399931.58842550 [8] => 25587 [9] => 53.71937000 [10] => 4983398.61349010 [11] => 0 ) [889] => Array ( [0] => 1732677900000 [1] => 92814.49000000 [2] => 92904.77000000 [3] => 92750.01000000 [4] => 92800.00000000 [5] => 110.11453000 [6] => 1732678199999 [7] => 10221917.06377790 [8] => 18392 [9] => 50.18266000 [10] => 4658569.99561760 [11] => 0 ) [890] => Array ( [0] => 1732678200000 [1] => 92800.00000000 [2] => 92818.51000000 [3] => 92618.18000000 [4] => 92643.60000000 [5] => 115.07149000 [6] => 1732678499999 [7] => 10667702.42770830 [8] => 23863 [9] => 45.04224000 [10] => 4175658.21914610 [11] => 0 ) [891] => Array ( [0] => 1732678500000 [1] => 92643.60000000 [2] => 92716.00000000 [3] => 92619.56000000 [4] => 92682.93000000 [5] => 84.12631000 [6] => 1732678799999 [7] => 7795586.53394570 [8] => 19615 [9] => 35.31284000 [10] => 3272231.90239210 [11] => 0 ) [892] => Array ( [0] => 1732678800000 [1] => 92682.93000000 [2] => 92810.00000000 [3] => 92630.14000000 [4] => 92685.51000000 [5] => 239.73547000 [6] => 1732679099999 [7] => 22229309.46267240 [8] => 18322 [9] => 133.88669000 [10] => 12414146.00469660 [11] => 0 ) [893] => Array ( [0] => 1732679100000 [1] => 92685.51000000 [2] => 92723.25000000 [3] => 92521.73000000 [4] => 92524.00000000 [5] => 111.03040000 [6] => 1732679399999 [7] => 10280253.20873300 [8] => 16000 [9] => 32.59781000 [10] => 3017867.75428330 [11] => 0 ) [894] => Array ( [0] => 1732679400000 [1] => 92524.01000000 [2] => 92739.14000000 [3] => 92524.01000000 [4] => 92688.01000000 [5] => 60.68058000 [6] => 1732679699999 [7] => 5621933.34996320 [8] => 8768 [9] => 30.80163000 [10] => 2853080.36578690 [11] => 0 ) [895] => Array ( [0] => 1732679700000 [1] => 92688.01000000 [2] => 92776.26000000 [3] => 92544.18000000 [4] => 92588.00000000 [5] => 150.91046000 [6] => 1732679999999 [7] => 13987750.27450260 [8] => 10002 [9] => 68.76262000 [10] => 6374113.80229280 [11] => 0 ) [896] => Array ( [0] => 1732680000000 [1] => 92588.00000000 [2] => 92628.00000000 [3] => 92550.03000000 [4] => 92603.33000000 [5] => 81.05381000 [6] => 1732680299999 [7] => 7505580.37518700 [8] => 10815 [9] => 31.82102000 [10] => 2946425.09979390 [11] => 0 ) [897] => Array ( [0] => 1732680300000 [1] => 92603.33000000 [2] => 92776.00000000 [3] => 92603.33000000 [4] => 92775.99000000 [5] => 87.36386000 [6] => 1732680599999 [7] => 8100881.08817300 [8] => 13537 [9] => 46.65924000 [10] => 4326331.13359860 [11] => 0 ) [898] => Array ( [0] => 1732680600000 [1] => 92775.99000000 [2] => 92780.00000000 [3] => 92632.92000000 [4] => 92715.40000000 [5] => 109.27454000 [6] => 1732680899999 [7] => 10130928.30560640 [8] => 11384 [9] => 30.01015000 [10] => 2782557.11315780 [11] => 0 ) [899] => Array ( [0] => 1732680900000 [1] => 92715.40000000 [2] => 92900.00000000 [3] => 92664.80000000 [4] => 92892.76000000 [5] => 118.11796000 [6] => 1732681199999 [7] => 10960324.57471390 [8] => 12642 [9] => 65.42542000 [10] => 6070939.93269380 [11] => 0 ) [900] => Array ( [0] => 1732681200000 [1] => 92892.76000000 [2] => 93181.05000000 [3] => 92892.76000000 [4] => 93125.01000000 [5] => 395.90814000 [6] => 1732681499999 [7] => 36846971.79609640 [8] => 31847 [9] => 230.84719000 [10] => 21485091.77018300 [11] => 0 ) [901] => Array ( [0] => 1732681500000 [1] => 93125.02000000 [2] => 93211.20000000 [3] => 93008.00000000 [4] => 93018.97000000 [5] => 145.44278000 [6] => 1732681799999 [7] => 13540521.76059290 [8] => 16661 [9] => 64.79324000 [10] => 6032682.49632890 [11] => 0 ) [902] => Array ( [0] => 1732681800000 [1] => 93018.98000000 [2] => 93036.00000000 [3] => 92847.83000000 [4] => 92891.96000000 [5] => 95.52303000 [6] => 1732682099999 [7] => 8878727.06923340 [8] => 20991 [9] => 41.87873000 [10] => 3892435.46192410 [11] => 0 ) [903] => Array ( [0] => 1732682100000 [1] => 92891.96000000 [2] => 92891.96000000 [3] => 92655.08000000 [4] => 92771.80000000 [5] => 145.32263000 [6] => 1732682399999 [7] => 13480407.36328370 [8] => 22281 [9] => 51.59710000 [10] => 4785185.34705720 [11] => 0 ) [904] => Array ( [0] => 1732682400000 [1] => 92771.79000000 [2] => 92839.66000000 [3] => 92658.12000000 [4] => 92747.98000000 [5] => 111.26223000 [6] => 1732682699999 [7] => 10318060.69758270 [8] => 22436 [9] => 48.78040000 [10] => 4523951.66967090 [11] => 0 ) [905] => Array ( [0] => 1732682700000 [1] => 92747.99000000 [2] => 92828.07000000 [3] => 92612.94000000 [4] => 92612.97000000 [5] => 57.96309000 [6] => 1732682999999 [7] => 5373241.29521720 [8] => 14060 [9] => 22.90888000 [10] => 2124067.21795340 [11] => 0 ) [906] => Array ( [0] => 1732683000000 [1] => 92612.97000000 [2] => 92628.00000000 [3] => 92515.41000000 [4] => 92580.01000000 [5] => 140.19191000 [6] => 1732683299999 [7] => 12976965.29174190 [8] => 13544 [9] => 39.13458000 [10] => 3622864.43144970 [11] => 0 ) [907] => Array ( [0] => 1732683300000 [1] => 92580.01000000 [2] => 92606.53000000 [3] => 92500.00000000 [4] => 92568.00000000 [5] => 66.13122000 [6] => 1732683599999 [7] => 6120106.94295180 [8] => 13092 [9] => 19.91986000 [10] => 1843611.74479180 [11] => 0 ) [908] => Array ( [0] => 1732683600000 [1] => 92568.00000000 [2] => 92591.88000000 [3] => 92415.71000000 [4] => 92459.99000000 [5] => 72.02612000 [6] => 1732683899999 [7] => 6661221.72424880 [8] => 14443 [9] => 18.41187000 [10] => 1702586.19581140 [11] => 0 ) [909] => Array ( [0] => 1732683900000 [1] => 92460.00000000 [2] => 92510.39000000 [3] => 92361.66000000 [4] => 92442.88000000 [5] => 89.01253000 [6] => 1732684199999 [7] => 8226884.97502110 [8] => 13229 [9] => 38.95145000 [10] => 3600533.61442730 [11] => 0 ) [910] => Array ( [0] => 1732684200000 [1] => 92442.87000000 [2] => 92539.13000000 [3] => 92430.00000000 [4] => 92495.14000000 [5] => 85.98684000 [6] => 1732684499999 [7] => 7952660.80688120 [8] => 10524 [9] => 44.96176000 [10] => 4158383.37956160 [11] => 0 ) [911] => Array ( [0] => 1732684500000 [1] => 92495.14000000 [2] => 92609.95000000 [3] => 92495.14000000 [4] => 92602.66000000 [5] => 77.33993000 [6] => 1732684799999 [7] => 7157711.77970780 [8] => 12034 [9] => 29.60776000 [10] => 2740152.61801560 [11] => 0 ) [912] => Array ( [0] => 1732684800000 [1] => 92602.65000000 [2] => 92700.00000000 [3] => 92450.00000000 [4] => 92620.01000000 [5] => 63.00856000 [6] => 1732685099999 [7] => 5832806.77923540 [8] => 16267 [9] => 28.16049000 [10] => 2607419.04578480 [11] => 0 ) [913] => Array ( [0] => 1732685100000 [1] => 92620.01000000 [2] => 92731.72000000 [3] => 92588.84000000 [4] => 92719.03000000 [5] => 49.03983000 [6] => 1732685399999 [7] => 4544818.70701250 [8] => 10882 [9] => 28.38974000 [10] => 2631187.59300780 [11] => 0 ) [914] => Array ( [0] => 1732685400000 [1] => 92719.03000000 [2] => 92784.80000000 [3] => 92675.39000000 [4] => 92731.18000000 [5] => 63.17051000 [6] => 1732685699999 [7] => 5857900.43840870 [8] => 8883 [9] => 24.04283000 [10] => 2229308.79466470 [11] => 0 ) [915] => Array ( [0] => 1732685700000 [1] => 92731.19000000 [2] => 92812.00000000 [3] => 92696.89000000 [4] => 92739.96000000 [5] => 118.39288000 [6] => 1732685999999 [7] => 10982377.92360330 [8] => 11810 [9] => 55.47168000 [10] => 5145871.68266370 [11] => 0 ) [916] => Array ( [0] => 1732686000000 [1] => 92739.96000000 [2] => 92815.23000000 [3] => 92720.00000000 [4] => 92755.99000000 [5] => 70.68171000 [6] => 1732686299999 [7] => 6556473.39707260 [8] => 10343 [9] => 30.35487000 [10] => 2815697.32084900 [11] => 0 ) [917] => Array ( [0] => 1732686300000 [1] => 92755.99000000 [2] => 92764.47000000 [3] => 92666.95000000 [4] => 92666.95000000 [5] => 35.58530000 [6] => 1732686599999 [7] => 3299298.50426450 [8] => 11915 [9] => 11.90820000 [10] => 1104008.38461580 [11] => 0 ) [918] => Array ( [0] => 1732686600000 [1] => 92666.94000000 [2] => 92746.04000000 [3] => 92630.43000000 [4] => 92743.46000000 [5] => 55.41753000 [6] => 1732686899999 [7] => 5137133.36538690 [8] => 13302 [9] => 36.24193000 [10] => 3359429.81446880 [11] => 0 ) [919] => Array ( [0] => 1732686900000 [1] => 92743.45000000 [2] => 92770.48000000 [3] => 92636.72000000 [4] => 92768.01000000 [5] => 106.49549000 [6] => 1732687199999 [7] => 9873636.99016240 [8] => 14921 [9] => 48.37367000 [10] => 4484848.64526680 [11] => 0 ) [920] => Array ( [0] => 1732687200000 [1] => 92768.01000000 [2] => 92891.14000000 [3] => 92768.01000000 [4] => 92850.04000000 [5] => 150.45175000 [6] => 1732687499999 [7] => 13967921.94617970 [8] => 16790 [9] => 78.91451000 [10] => 7325861.21103340 [11] => 0 ) [921] => Array ( [0] => 1732687500000 [1] => 92850.03000000 [2] => 92940.84000000 [3] => 92828.01000000 [4] => 92923.42000000 [5] => 64.18362000 [6] => 1732687799999 [7] => 5962696.84319990 [8] => 9075 [9] => 31.16074000 [10] => 2894862.59961350 [11] => 0 ) [922] => Array ( [0] => 1732687800000 [1] => 92923.41000000 [2] => 93140.00000000 [3] => 92923.41000000 [4] => 93124.05000000 [5] => 130.60779000 [6] => 1732688099999 [7] => 12155227.51280520 [8] => 17235 [9] => 75.70341000 [10] => 7044318.25852090 [11] => 0 ) [923] => Array ( [0] => 1732688100000 [1] => 93124.04000000 [2] => 93312.00000000 [3] => 93076.80000000 [4] => 93293.86000000 [5] => 127.55788000 [6] => 1732688399999 [7] => 11889473.95376410 [8] => 16050 [9] => 75.23339000 [10] => 7012657.44098020 [11] => 0 ) [924] => Array ( [0] => 1732688400000 [1] => 93293.85000000 [2] => 93393.19000000 [3] => 93282.60000000 [4] => 93282.61000000 [5] => 142.95177000 [6] => 1732688699999 [7] => 13343257.67458530 [8] => 16073 [9] => 73.59218000 [10] => 6869238.58964370 [11] => 0 ) [925] => Array ( [0] => 1732688700000 [1] => 93282.60000000 [2] => 93286.65000000 [3] => 93173.91000000 [4] => 93204.00000000 [5] => 126.97754000 [6] => 1732688999999 [7] => 11839641.67975140 [8] => 15238 [9] => 76.24555000 [10] => 7109307.74281190 [11] => 0 ) [926] => Array ( [0] => 1732689000000 [1] => 93204.00000000 [2] => 93236.31000000 [3] => 93160.01000000 [4] => 93180.01000000 [5] => 89.86324000 [6] => 1732689299999 [7] => 8375069.94707680 [8] => 14093 [9] => 41.18046000 [10] => 3837942.89981200 [11] => 0 ) [927] => Array ( [0] => 1732689300000 [1] => 93180.01000000 [2] => 93324.53000000 [3] => 93120.01000000 [4] => 93252.27000000 [5] => 106.55865000 [6] => 1732689599999 [7] => 9933481.69383950 [8] => 19000 [9] => 49.18154000 [10] => 4585315.17745930 [11] => 0 ) [928] => Array ( [0] => 1732689600000 [1] => 93252.27000000 [2] => 93284.09000000 [3] => 93186.34000000 [4] => 93253.96000000 [5] => 148.24391000 [6] => 1732689899999 [7] => 13822056.05282410 [8] => 13798 [9] => 47.23244000 [10] => 4403692.91981040 [11] => 0 ) [929] => Array ( [0] => 1732689900000 [1] => 93253.97000000 [2] => 93253.97000000 [3] => 93091.10000000 [4] => 93162.97000000 [5] => 85.62210000 [6] => 1732690199999 [7] => 7977867.85703970 [8] => 12918 [9] => 25.48593000 [10] => 2374773.88863860 [11] => 0 ) [930] => Array ( [0] => 1732690200000 [1] => 93162.97000000 [2] => 93215.99000000 [3] => 93000.00000000 [4] => 93048.03000000 [5] => 136.12667000 [6] => 1732690499999 [7] => 12671660.70663050 [8] => 17602 [9] => 43.41259000 [10] => 4041481.51365520 [11] => 0 ) [931] => Array ( [0] => 1732690500000 [1] => 93048.03000000 [2] => 93158.12000000 [3] => 93048.01000000 [4] => 93068.16000000 [5] => 109.13424000 [6] => 1732690799999 [7] => 10160017.39977360 [8] => 12975 [9] => 59.47945000 [10] => 5537465.34676640 [11] => 0 ) [932] => Array ( [0] => 1732690800000 [1] => 93068.15000000 [2] => 93200.00000000 [3] => 93024.00000000 [4] => 93134.02000000 [5] => 90.67993000 [6] => 1732691099999 [7] => 8442224.55352460 [8] => 16302 [9] => 40.31094000 [10] => 3753121.44368180 [11] => 0 ) [933] => Array ( [0] => 1732691100000 [1] => 93134.02000000 [2] => 93298.56000000 [3] => 93134.02000000 [4] => 93268.19000000 [5] => 98.52928000 [6] => 1732691399999 [7] => 9183127.53731440 [8] => 12377 [9] => 46.76851000 [10] => 4358974.85921410 [11] => 0 ) [934] => Array ( [0] => 1732691400000 [1] => 93268.19000000 [2] => 93299.99000000 [3] => 93173.91000000 [4] => 93279.99000000 [5] => 79.95839000 [6] => 1732691699999 [7] => 7454881.14680930 [8] => 14255 [9] => 35.23307000 [10] => 3285228.10289880 [11] => 0 ) [935] => Array ( [0] => 1732691700000 [1] => 93280.00000000 [2] => 93391.99000000 [3] => 93200.01000000 [4] => 93391.99000000 [5] => 69.05045000 [6] => 1732691999999 [7] => 6443780.78215960 [8] => 11123 [9] => 43.12762000 [10] => 4025035.55405430 [11] => 0 ) [936] => Array ( [0] => 1732692000000 [1] => 93391.98000000 [2] => 93496.00000000 [3] => 93380.00000000 [4] => 93450.31000000 [5] => 88.44032000 [6] => 1732692299999 [7] => 8263783.13799070 [8] => 14660 [9] => 49.65460000 [10] => 4639483.69612700 [11] => 0 ) [937] => Array ( [0] => 1732692300000 [1] => 93450.30000000 [2] => 93524.00000000 [3] => 93345.39000000 [4] => 93434.98000000 [5] => 92.64084000 [6] => 1732692599999 [7] => 8657837.89971300 [8] => 13720 [9] => 57.67087000 [10] => 5390605.70743220 [11] => 0 ) [938] => Array ( [0] => 1732692600000 [1] => 93434.99000000 [2] => 93529.00000000 [3] => 93364.00000000 [4] => 93528.00000000 [5] => 76.45027000 [6] => 1732692899999 [7] => 7142907.61518580 [8] => 15686 [9] => 39.54857000 [10] => 3695583.89069740 [11] => 0 ) [939] => Array ( [0] => 1732692900000 [1] => 93527.99000000 [2] => 93527.99000000 [3] => 93450.00000000 [4] => 93470.71000000 [5] => 63.40176000 [6] => 1732693199999 [7] => 5927535.30944280 [8] => 11660 [9] => 25.35472000 [10] => 2370360.75672070 [11] => 0 ) [940] => Array ( [0] => 1732693200000 [1] => 93470.71000000 [2] => 93530.19000000 [3] => 93392.01000000 [4] => 93530.19000000 [5] => 71.84630000 [6] => 1732693499999 [7] => 6713903.65708470 [8] => 10219 [9] => 38.77742000 [10] => 3623705.40636350 [11] => 0 ) [941] => Array ( [0] => 1732693500000 [1] => 93530.19000000 [2] => 93647.78000000 [3] => 93464.03000000 [4] => 93633.65000000 [5] => 101.94825000 [6] => 1732693799999 [7] => 9539687.09181030 [8] => 16972 [9] => 63.84974000 [10] => 5974889.08942910 [11] => 0 ) [942] => Array ( [0] => 1732693800000 [1] => 93633.64000000 [2] => 93648.00000000 [3] => 93588.40000000 [4] => 93628.02000000 [5] => 73.63459000 [6] => 1732694099999 [7] => 6894372.22021550 [8] => 9630 [9] => 25.14310000 [10] => 2353990.45860530 [11] => 0 ) [943] => Array ( [0] => 1732694100000 [1] => 93628.02000000 [2] => 93628.02000000 [3] => 93576.82000000 [4] => 93597.16000000 [5] => 75.70015000 [6] => 1732694399999 [7] => 7085791.20886650 [8] => 11346 [9] => 32.06251000 [10] => 3001138.09272630 [11] => 0 ) [944] => Array ( [0] => 1732694400000 [1] => 93597.16000000 [2] => 93609.93000000 [3] => 93421.06000000 [4] => 93446.70000000 [5] => 101.70719000 [6] => 1732694699999 [7] => 9510080.20884740 [8] => 14098 [9] => 41.44278000 [10] => 3874839.84314610 [11] => 0 ) [945] => Array ( [0] => 1732694700000 [1] => 93446.70000000 [2] => 93518.70000000 [3] => 93394.85000000 [4] => 93483.60000000 [5] => 88.69452000 [6] => 1732694999999 [7] => 8288725.93638950 [8] => 11584 [9] => 41.42390000 [10] => 3871614.61774270 [11] => 0 ) [946] => Array ( [0] => 1732695000000 [1] => 93483.60000000 [2] => 93483.60000000 [3] => 93305.46000000 [4] => 93334.00000000 [5] => 105.06343000 [6] => 1732695299999 [7] => 9814025.15866910 [8] => 13675 [9] => 56.48000000 [10] => 5276278.48764000 [11] => 0 ) [947] => Array ( [0] => 1732695300000 [1] => 93334.00000000 [2] => 93436.00000000 [3] => 93317.46000000 [4] => 93415.25000000 [5] => 115.03135000 [6] => 1732695599999 [7] => 10740518.16691810 [8] => 12538 [9] => 89.72802000 [10] => 8377491.26334210 [11] => 0 ) [948] => Array ( [0] => 1732695600000 [1] => 93415.26000000 [2] => 93484.78000000 [3] => 93322.30000000 [4] => 93343.98000000 [5] => 85.95145000 [6] => 1732695899999 [7] => 8028371.90713590 [8] => 9393 [9] => 52.85047000 [10] => 4936725.89584790 [11] => 0 ) [949] => Array ( [0] => 1732695900000 [1] => 93343.98000000 [2] => 93349.21000000 [3] => 93236.01000000 [4] => 93330.33000000 [5] => 122.12478000 [6] => 1732696199999 [7] => 11393822.03865340 [8] => 14924 [9] => 66.98115000 [10] => 6248925.09962590 [11] => 0 ) [950] => Array ( [0] => 1732696200000 [1] => 93330.33000000 [2] => 93391.30000000 [3] => 93292.48000000 [4] => 93314.44000000 [5] => 90.61830000 [6] => 1732696499999 [7] => 8457230.06780820 [8] => 11723 [9] => 57.82040000 [10] => 5396231.00118730 [11] => 0 ) [951] => Array ( [0] => 1732696500000 [1] => 93314.44000000 [2] => 93487.12000000 [3] => 93294.01000000 [4] => 93475.70000000 [5] => 113.17079000 [6] => 1732696799999 [7] => 10569555.67569310 [8] => 11793 [9] => 79.10223000 [10] => 7387749.34482340 [11] => 0 ) [952] => Array ( [0] => 1732696800000 [1] => 93475.70000000 [2] => 93541.63000000 [3] => 93440.02000000 [4] => 93480.00000000 [5] => 124.55811000 [6] => 1732697099999 [7] => 11644071.19305670 [8] => 13737 [9] => 72.96039000 [10] => 6820498.48900920 [11] => 0 ) [953] => Array ( [0] => 1732697100000 [1] => 93480.00000000 [2] => 93521.87000000 [3] => 93433.58000000 [4] => 93437.68000000 [5] => 92.95923000 [6] => 1732697399999 [7] => 8689154.12698010 [8] => 9987 [9] => 49.52288000 [10] => 4628803.56874150 [11] => 0 ) [954] => Array ( [0] => 1732697400000 [1] => 93437.69000000 [2] => 93467.55000000 [3] => 93380.00000000 [4] => 93429.91000000 [5] => 91.68916000 [6] => 1732697699999 [7] => 8565465.68763640 [8] => 9542 [9] => 50.33839000 [10] => 4702619.75303630 [11] => 0 ) [955] => Array ( [0] => 1732697700000 [1] => 93429.90000000 [2] => 93479.37000000 [3] => 93405.08000000 [4] => 93433.21000000 [5] => 64.52644000 [6] => 1732697999999 [7] => 6030068.71357020 [8] => 8307 [9] => 36.93707000 [10] => 3451929.75707930 [11] => 0 ) [956] => Array ( [0] => 1732698000000 [1] => 93433.20000000 [2] => 93492.98000000 [3] => 93260.00000000 [4] => 93294.01000000 [5] => 95.95474000 [6] => 1732698299999 [7] => 8957088.23300290 [8] => 20841 [9] => 40.19539000 [10] => 3752708.50942040 [11] => 0 ) [957] => Array ( [0] => 1732698300000 [1] => 93294.01000000 [2] => 93455.58000000 [3] => 93184.00000000 [4] => 93220.00000000 [5] => 95.74892000 [6] => 1732698599999 [7] => 8937264.20295110 [8] => 18196 [9] => 42.77126000 [10] => 3992907.75099130 [11] => 0 ) [958] => Array ( [0] => 1732698600000 [1] => 93220.00000000 [2] => 93280.00000000 [3] => 93148.83000000 [4] => 93174.50000000 [5] => 82.74304000 [6] => 1732698899999 [7] => 7712796.67300680 [8] => 16515 [9] => 19.02847000 [10] => 1773464.13345500 [11] => 0 ) [959] => Array ( [0] => 1732698900000 [1] => 93174.50000000 [2] => 93279.92000000 [3] => 93144.00000000 [4] => 93279.92000000 [5] => 61.55493000 [6] => 1732699199999 [7] => 5738088.15255230 [8] => 12545 [9] => 32.70119000 [10] => 3048334.34993850 [11] => 0 ) [960] => Array ( [0] => 1732699200000 [1] => 93279.92000000 [2] => 93282.61000000 [3] => 93118.26000000 [4] => 93215.99000000 [5] => 60.70611000 [6] => 1732699499999 [7] => 5657903.13908660 [8] => 16467 [9] => 29.84927000 [10] => 2781712.36770980 [11] => 0 ) [961] => Array ( [0] => 1732699500000 [1] => 93216.00000000 [2] => 93372.00000000 [3] => 93216.00000000 [4] => 93308.00000000 [5] => 52.94498000 [6] => 1732699799999 [7] => 4939312.25567490 [8] => 12188 [9] => 39.41108000 [10] => 3676872.80798150 [11] => 0 ) [962] => Array ( [0] => 1732699800000 [1] => 93307.99000000 [2] => 93327.96000000 [3] => 93109.12000000 [4] => 93167.82000000 [5] => 83.93777000 [6] => 1732700099999 [7] => 7823001.41550540 [8] => 22854 [9] => 40.44257000 [10] => 3769368.98416350 [11] => 0 ) [963] => Array ( [0] => 1732700100000 [1] => 93167.91000000 [2] => 93282.61000000 [3] => 93152.00000000 [4] => 93282.60000000 [5] => 74.68157000 [6] => 1732700399999 [7] => 6961403.18503830 [8] => 17554 [9] => 52.29705000 [10] => 4874958.90222140 [11] => 0 ) [964] => Array ( [0] => 1732700400000 [1] => 93282.60000000 [2] => 93299.99000000 [3] => 93197.03000000 [4] => 93252.90000000 [5] => 58.26230000 [6] => 1732700699999 [7] => 5432439.74012010 [8] => 13423 [9] => 34.29500000 [10] => 3197616.39548190 [11] => 0 ) [965] => Array ( [0] => 1732700700000 [1] => 93252.91000000 [2] => 93428.57000000 [3] => 93203.36000000 [4] => 93412.01000000 [5] => 83.81264000 [6] => 1732700999999 [7] => 7821436.94126740 [8] => 16173 [9] => 57.71444000 [10] => 5385942.22863530 [11] => 0 ) [966] => Array ( [0] => 1732701000000 [1] => 93412.01000000 [2] => 93431.91000000 [3] => 93374.81000000 [4] => 93428.01000000 [5] => 56.64189000 [6] => 1732701299999 [7] => 5290524.02220780 [8] => 11980 [9] => 32.64629000 [10] => 3049242.55648430 [11] => 0 ) [967] => Array ( [0] => 1732701300000 [1] => 93428.00000000 [2] => 93444.45000000 [3] => 93384.00000000 [4] => 93403.50000000 [5] => 42.84052000 [6] => 1732701599999 [7] => 4001436.95902960 [8] => 9964 [9] => 25.74943000 [10] => 2405050.49309030 [11] => 0 ) [968] => Array ( [0] => 1732701600000 [1] => 93403.49000000 [2] => 93490.86000000 [3] => 93380.00000000 [4] => 93400.37000000 [5] => 70.08539000 [6] => 1732701899999 [7] => 6548686.29214640 [8] => 15456 [9] => 39.06456000 [10] => 3650059.55297450 [11] => 0 ) [969] => Array ( [0] => 1732701900000 [1] => 93400.36000000 [2] => 93443.99000000 [3] => 93369.36000000 [4] => 93369.36000000 [5] => 49.83577000 [6] => 1732702199999 [7] => 4654895.88557240 [8] => 14864 [9] => 15.49846000 [10] => 1447755.85423640 [11] => 0 ) [970] => Array ( [0] => 1732702200000 [1] => 93369.37000000 [2] => 93456.00000000 [3] => 93353.82000000 [4] => 93456.00000000 [5] => 66.19510000 [6] => 1732702499999 [7] => 6182733.16137680 [8] => 10938 [9] => 25.08784000 [10] => 2343316.33489830 [11] => 0 ) [971] => Array ( [0] => 1732702500000 [1] => 93455.99000000 [2] => 93600.00000000 [3] => 93455.99000000 [4] => 93587.59000000 [5] => 63.01923000 [6] => 1732702799999 [7] => 5895201.99525180 [8] => 10929 [9] => 41.71956000 [10] => 3902344.95668870 [11] => 0 ) [972] => Array ( [0] => 1732702800000 [1] => 93587.59000000 [2] => 93666.00000000 [3] => 93577.73000000 [4] => 93625.36000000 [5] => 95.71010000 [6] => 1732703099999 [7] => 8960675.70286550 [8] => 13783 [9] => 40.58288000 [10] => 3799724.47778900 [11] => 0 ) [973] => Array ( [0] => 1732703100000 [1] => 93625.35000000 [2] => 93640.57000000 [3] => 93573.18000000 [4] => 93607.99000000 [5] => 72.82522000 [6] => 1732703399999 [7] => 6816769.60234190 [8] => 12753 [9] => 38.95465000 [10] => 3646217.87362070 [11] => 0 ) [974] => Array ( [0] => 1732703400000 [1] => 93607.99000000 [2] => 93718.28000000 [3] => 93607.99000000 [4] => 93689.34000000 [5] => 94.69555000 [6] => 1732703699999 [7] => 8870858.42243690 [8] => 14588 [9] => 51.24521000 [10] => 4800446.71291470 [11] => 0 ) [975] => Array ( [0] => 1732703700000 [1] => 93689.34000000 [2] => 93761.90000000 [3] => 93689.34000000 [4] => 93747.37000000 [5] => 80.49244000 [6] => 1732703999999 [7] => 7544224.72029090 [8] => 20113 [9] => 48.10281000 [10] => 4508429.17812710 [11] => 0 ) [976] => Array ( [0] => 1732704000000 [1] => 93747.37000000 [2] => 93869.01000000 [3] => 93735.61000000 [4] => 93869.00000000 [5] => 160.31936000 [6] => 1732704299999 [7] => 15039488.76584010 [8] => 23617 [9] => 109.01366000 [10] => 10226673.76260720 [11] => 0 ) [977] => Array ( [0] => 1732704300000 [1] => 93869.00000000 [2] => 93885.60000000 [3] => 93703.39000000 [4] => 93720.00000000 [5] => 115.15660000 [6] => 1732704599999 [7] => 10800729.79135990 [8] => 27867 [9] => 39.80535000 [10] => 3733516.59779450 [11] => 0 ) [978] => Array ( [0] => 1732704600000 [1] => 93720.00000000 [2] => 93740.00000000 [3] => 93600.00000000 [4] => 93732.17000000 [5] => 90.10643000 [6] => 1732704899999 [7] => 8439287.80972760 [8] => 27880 [9] => 40.90497000 [10] => 3831067.45309900 [11] => 0 ) [979] => Array ( [0] => 1732704900000 [1] => 93732.17000000 [2] => 93875.99000000 [3] => 93732.17000000 [4] => 93821.35000000 [5] => 61.93414000 [6] => 1732705199999 [7] => 5810329.28301380 [8] => 17477 [9] => 27.52106000 [10] => 2581668.86444360 [11] => 0 ) [980] => Array ( [0] => 1732705200000 [1] => 93821.35000000 [2] => 93823.34000000 [3] => 93659.00000000 [4] => 93659.00000000 [5] => 94.63734000 [6] => 1732705499999 [7] => 8870431.01842470 [8] => 20304 [9] => 27.57050000 [10] => 2584124.23918600 [11] => 0 ) [981] => Array ( [0] => 1732705500000 [1] => 93659.01000000 [2] => 93697.69000000 [3] => 93618.01000000 [4] => 93626.04000000 [5] => 77.29638000 [6] => 1732705799999 [7] => 7239892.19586820 [8] => 14403 [9] => 33.03322000 [10] => 3094146.06488140 [11] => 0 ) [982] => Array ( [0] => 1732705800000 [1] => 93626.04000000 [2] => 93730.16000000 [3] => 93626.03000000 [4] => 93727.98000000 [5] => 71.47254000 [6] => 1732706099999 [7] => 6695376.56898280 [8] => 14458 [9] => 47.10601000 [10] => 4412543.25261940 [11] => 0 ) [983] => Array ( [0] => 1732706100000 [1] => 93727.99000000 [2] => 93727.99000000 [3] => 93508.78000000 [4] => 93539.68000000 [5] => 70.86733000 [6] => 1732706399999 [7] => 6630879.54895810 [8] => 23438 [9] => 32.08809000 [10] => 3002010.97025800 [11] => 0 ) [984] => Array ( [0] => 1732706400000 [1] => 93539.69000000 [2] => 93591.29000000 [3] => 93460.47000000 [4] => 93512.00000000 [5] => 62.88957000 [6] => 1732706699999 [7] => 5881108.85156900 [8] => 17364 [9] => 35.64227000 [10] => 3333031.07175100 [11] => 0 ) [985] => Array ( [0] => 1732706700000 [1] => 93512.00000000 [2] => 93587.08000000 [3] => 93485.03000000 [4] => 93559.00000000 [5] => 60.28094000 [6] => 1732706999999 [7] => 5638185.29556600 [8] => 13174 [9] => 35.69564000 [10] => 3338515.41414250 [11] => 0 ) [986] => Array ( [0] => 1732707000000 [1] => 93558.99000000 [2] => 93666.00000000 [3] => 93492.06000000 [4] => 93651.99000000 [5] => 80.08792000 [6] => 1732707299999 [7] => 7495170.05544010 [8] => 16156 [9] => 52.07481000 [10] => 4873656.71571470 [11] => 0 ) [987] => Array ( [0] => 1732707300000 [1] => 93651.98000000 [2] => 93664.00000000 [3] => 93365.02000000 [4] => 93408.03000000 [5] => 136.89869000 [6] => 1732707599999 [7] => 12795141.56550230 [8] => 26357 [9] => 57.95349000 [10] => 5416261.88097530 [11] => 0 ) [988] => Array ( [0] => 1732707600000 [1] => 93408.03000000 [2] => 93410.00000000 [3] => 93324.00000000 [4] => 93393.00000000 [5] => 88.88431000 [6] => 1732707899999 [7] => 8299427.39174090 [8] => 17297 [9] => 26.63384000 [10] => 2486852.68462990 [11] => 0 ) [989] => Array ( [0] => 1732707900000 [1] => 93393.00000000 [2] => 93457.57000000 [3] => 93316.87000000 [4] => 93412.96000000 [5] => 95.52265000 [6] => 1732708199999 [7] => 8920800.67010450 [8] => 19689 [9] => 54.11215000 [10] => 5053876.78607430 [11] => 0 ) [990] => Array ( [0] => 1732708200000 [1] => 93412.96000000 [2] => 93412.96000000 [3] => 93329.34000000 [4] => 93365.76000000 [5] => 48.99964000 [6] => 1732708499999 [7] => 4575070.97823510 [8] => 15444 [9] => 19.82152000 [10] => 1850673.76849550 [11] => 0 ) [991] => Array ( [0] => 1732708500000 [1] => 93365.75000000 [2] => 93388.90000000 [3] => 93338.46000000 [4] => 93367.99000000 [5] => 39.87509000 [6] => 1732708799999 [7] => 3723010.45324610 [8] => 9056 [9] => 15.09401000 [10] => 1409220.91179570 [11] => 0 ) [992] => Array ( [0] => 1732708800000 [1] => 93367.99000000 [2] => 93396.50000000 [3] => 93324.00000000 [4] => 93332.75000000 [5] => 50.73748000 [6] => 1732709099999 [7] => 4736888.66744040 [8] => 16583 [9] => 24.92764000 [10] => 2327198.74829810 [11] => 0 ) [993] => Array ( [0] => 1732709100000 [1] => 93332.76000000 [2] => 93352.00000000 [3] => 93156.58000000 [4] => 93172.01000000 [5] => 120.28833000 [6] => 1732709399999 [7] => 11216788.27497320 [8] => 23787 [9] => 31.06043000 [10] => 2896568.60765020 [11] => 0 ) [994] => Array ( [0] => 1732709400000 [1] => 93172.01000000 [2] => 93200.02000000 [3] => 93120.38000000 [4] => 93193.97000000 [5] => 85.50668000 [6] => 1732709699999 [7] => 7965488.98296550 [8] => 14021 [9] => 43.81804000 [10] => 4081952.18940370 [11] => 0 ) [995] => Array ( [0] => 1732709700000 [1] => 93193.97000000 [2] => 93356.00000000 [3] => 93162.51000000 [4] => 93337.52000000 [5] => 52.66230000 [6] => 1732709999999 [7] => 4911750.59521620 [8] => 16291 [9] => 28.06489000 [10] => 2617462.36999320 [11] => 0 ) [996] => Array ( [0] => 1732710000000 [1] => 93337.52000000 [2] => 93365.11000000 [3] => 93087.97000000 [4] => 93088.23000000 [5] => 104.30388000 [6] => 1732710299999 [7] => 9718631.31270230 [8] => 16934 [9] => 30.94037000 [10] => 2882705.84435360 [11] => 0 ) [997] => Array ( [0] => 1732710300000 [1] => 93088.24000000 [2] => 93097.54000000 [3] => 92847.84000000 [4] => 92856.00000000 [5] => 239.19438000 [6] => 1732710599999 [7] => 22247804.13732650 [8] => 30065 [9] => 85.18917000 [10] => 7924486.05219320 [11] => 0 ) [998] => Array ( [0] => 1732710600000 [1] => 92855.99000000 [2] => 93040.00000000 [3] => 92855.99000000 [4] => 92990.41000000 [5] => 122.05862000 [6] => 1732710899999 [7] => 11348061.82851330 [8] => 29652 [9] => 67.16468000 [10] => 6243988.05352470 [11] => 0 ) [999] => Array ( [0] => 1732710900000 [1] => 92990.41000000 [2] => 93065.22000000 [3] => 92970.00000000 [4] => 93058.84000000 [5] => 69.60270000 [6] => 1732711199999 [7] => 6474647.11789290 [8] => 18358 [9] => 39.64198000 [10] => 3687599.98774690 [11] => 0 ) [1000] => Array ( [0] => 1732711200000 [1] => 93058.85000000 [2] => 93212.59000000 [3] => 93051.88000000 [4] => 93085.50000000 [5] => 141.63386000 [6] => 1732711499999 [7] => 13191873.18493430 [8] => 20191 [9] => 69.37244000 [10] => 6462294.25495140 [11] => 0 ) [1001] => Array ( [0] => 1732711500000 [1] => 93085.50000000 [2] => 93277.99000000 [3] => 93065.21000000 [4] => 93197.39000000 [5] => 146.69444000 [6] => 1732711799999 [7] => 13670669.05020800 [8] => 21695 [9] => 85.80191000 [10] => 7995394.38847150 [11] => 0 ) [1002] => Array ( [0] => 1732711800000 [1] => 93197.39000000 [2] => 93367.99000000 [3] => 93180.01000000 [4] => 93300.00000000 [5] => 109.49614000 [6] => 1732712099999 [7] => 10216582.36976150 [8] => 21048 [9] => 66.27994000 [10] => 6184185.13300090 [11] => 0 ) [1003] => Array ( [0] => 1732712100000 [1] => 93300.01000000 [2] => 93500.00000000 [3] => 93211.99000000 [4] => 93499.99000000 [5] => 120.16963000 [6] => 1732712399999 [7] => 11218562.00350540 [8] => 21382 [9] => 78.75574000 [10] => 7353471.03337160 [11] => 0 ) [1004] => Array ( [0] => 1732712400000 [1] => 93499.99000000 [2] => 93750.00000000 [3] => 93416.00000000 [4] => 93732.01000000 [5] => 195.83785000 [6] => 1732712699999 [7] => 18321863.85580350 [8] => 37540 [9] => 119.59877000 [10] => 11191101.47722520 [11] => 0 ) [1005] => Array ( [0] => 1732712700000 [1] => 93732.01000000 [2] => 93851.98000000 [3] => 93650.68000000 [4] => 93719.98000000 [5] => 160.69771000 [6] => 1732712999999 [7] => 15066881.35888230 [8] => 37552 [9] => 92.07973000 [10] => 8634056.75612610 [11] => 0 ) [1006] => Array ( [0] => 1732713000000 [1] => 93719.99000000 [2] => 93807.97000000 [3] => 93616.00000000 [4] => 93666.67000000 [5] => 156.00587000 [6] => 1732713299999 [7] => 14618933.71852500 [8] => 28854 [9] => 46.79072000 [10] => 4384004.83888080 [11] => 0 ) [1007] => Array ( [0] => 1732713300000 [1] => 93666.67000000 [2] => 93677.32000000 [3] => 93519.21000000 [4] => 93543.99000000 [5] => 138.48855000 [6] => 1732713599999 [7] => 12960237.03375180 [8] => 30034 [9] => 47.81218000 [10] => 4474362.48397280 [11] => 0 ) [1008] => Array ( [0] => 1732713600000 [1] => 93543.98000000 [2] => 93616.00000000 [3] => 93472.09000000 [4] => 93559.29000000 [5] => 77.54618000 [6] => 1732713899999 [7] => 7253400.28703640 [8] => 26567 [9] => 33.98101000 [10] => 3178562.81933350 [11] => 0 ) [1009] => Array ( [0] => 1732713900000 [1] => 93559.29000000 [2] => 93828.14000000 [3] => 93528.97000000 [4] => 93827.99000000 [5] => 150.55399000 [6] => 1732714199999 [7] => 14106416.85867480 [8] => 18014 [9] => 88.02053000 [10] => 8247047.84393450 [11] => 0 ) [1010] => Array ( [0] => 1732714200000 [1] => 93827.99000000 [2] => 93873.19000000 [3] => 93699.55000000 [4] => 93780.40000000 [5] => 158.45611000 [6] => 1732714499999 [7] => 14864628.01860630 [8] => 23350 [9] => 76.31246000 [10] => 7159105.94315250 [11] => 0 ) [1011] => Array ( [0] => 1732714500000 [1] => 93780.40000000 [2] => 93930.74000000 [3] => 93759.68000000 [4] => 93791.29000000 [5] => 138.99024000 [6] => 1732714799999 [7] => 13045871.55631690 [8] => 22981 [9] => 92.43850000 [10] => 8677151.61194830 [11] => 0 ) [1012] => Array ( [0] => 1732714800000 [1] => 93791.29000000 [2] => 93895.17000000 [3] => 93769.04000000 [4] => 93845.25000000 [5] => 101.85029000 [6] => 1732715099999 [7] => 9557480.00762220 [8] => 19483 [9] => 50.92691000 [10] => 4778894.06303610 [11] => 0 ) [1013] => Array ( [0] => 1732715100000 [1] => 93845.24000000 [2] => 93939.33000000 [3] => 93751.32000000 [4] => 93859.45000000 [5] => 112.67105000 [6] => 1732715399999 [7] => 10573896.58458280 [8] => 20560 [9] => 49.04406000 [10] => 4602809.58631480 [11] => 0 ) [1014] => Array ( [0] => 1732715400000 [1] => 93859.44000000 [2] => 93944.00000000 [3] => 93857.14000000 [4] => 93933.99000000 [5] => 102.00903000 [6] => 1732715699999 [7] => 9579647.64714330 [8] => 16005 [9] => 53.33466000 [10] => 5008598.85319940 [11] => 0 ) [1015] => Array ( [0] => 1732715700000 [1] => 93933.99000000 [2] => 94264.00000000 [3] => 93933.99000000 [4] => 94264.00000000 [5] => 239.78254000 [6] => 1732715999999 [7] => 22562324.90804450 [8] => 28565 [9] => 174.22514000 [10] => 16392322.74765570 [11] => 0 ) [1016] => Array ( [0] => 1732716000000 [1] => 94264.00000000 [2] => 94305.00000000 [3] => 94157.16000000 [4] => 94304.99000000 [5] => 246.03216000 [6] => 1732716299999 [7] => 23184566.68044990 [8] => 29974 [9] => 120.84008000 [10] => 11388496.03000700 [11] => 0 ) [1017] => Array ( [0] => 1732716300000 [1] => 94304.99000000 [2] => 94459.98000000 [3] => 94106.74000000 [4] => 94150.17000000 [5] => 290.34564000 [6] => 1732716599999 [7] => 27385486.21089340 [8] => 39037 [9] => 128.40154000 [10] => 12113010.13589970 [11] => 0 ) [1018] => Array ( [0] => 1732716600000 [1] => 94151.98000000 [2] => 94388.00000000 [3] => 94108.01000000 [4] => 94371.99000000 [5] => 157.88919000 [6] => 1732716899999 [7] => 14879291.90807130 [8] => 31845 [9] => 89.80518000 [10] => 8462978.61119380 [11] => 0 ) [1019] => Array ( [0] => 1732716900000 [1] => 94371.99000000 [2] => 94424.00000000 [3] => 94300.01000000 [4] => 94350.01000000 [5] => 74.54855000 [6] => 1732717199999 [7] => 7033739.99216740 [8] => 28950 [9] => 42.02960000 [10] => 3965265.70977280 [11] => 0 ) [1020] => Array ( [0] => 1732717200000 [1] => 94350.00000000 [2] => 94520.99000000 [3] => 94340.00000000 [4] => 94363.97000000 [5] => 163.87108000 [6] => 1732717499999 [7] => 15478713.57772890 [8] => 26867 [9] => 98.10928000 [10] => 9267385.27871550 [11] => 0 ) [1021] => Array ( [0] => 1732717500000 [1] => 94363.97000000 [2] => 94518.91000000 [3] => 94296.00000000 [4] => 94509.83000000 [5] => 140.88657000 [6] => 1732717799999 [7] => 13303318.21324430 [8] => 30115 [9] => 63.85013000 [10] => 6029593.89725730 [11] => 0 ) [1022] => Array ( [0] => 1732717800000 [1] => 94509.82000000 [2] => 94595.00000000 [3] => 94236.13000000 [4] => 94584.00000000 [5] => 295.89144000 [6] => 1732718099999 [7] => 27939330.51262760 [8] => 45353 [9] => 163.74024000 [10] => 15464011.01914320 [11] => 0 ) [1023] => Array ( [0] => 1732718100000 [1] => 94584.00000000 [2] => 94760.00000000 [3] => 94390.41000000 [4] => 94696.24000000 [5] => 354.87479000 [6] => 1732718399999 [7] => 33574174.55063050 [8] => 56761 [9] => 199.09610000 [10] => 18837683.86682680 [11] => 0 ) [1024] => Array ( [0] => 1732718400000 [1] => 94696.24000000 [2] => 94832.00000000 [3] => 94588.10000000 [4] => 94731.98000000 [5] => 244.67069000 [6] => 1732718699999 [7] => 23178952.95949300 [8] => 41407 [9] => 106.81856000 [10] => 10119158.48733970 [11] => 0 ) [1025] => Array ( [0] => 1732718700000 [1] => 94731.99000000 [2] => 94772.00000000 [3] => 94370.40000000 [4] => 94634.50000000 [5] => 278.86226000 [6] => 1732718999999 [7] => 26365967.00736630 [8] => 56408 [9] => 132.99328000 [10] => 12574270.64455470 [11] => 0 ) [1026] => Array ( [0] => 1732719000000 [1] => 94634.50000000 [2] => 94716.00000000 [3] => 94546.27000000 [4] => 94695.99000000 [5] => 193.44762000 [6] => 1732719299999 [7] => 18311149.71270320 [8] => 43232 [9] => 92.04527000 [10] => 8712663.30048120 [11] => 0 ) [1027] => Array ( [0] => 1732719300000 [1] => 94696.00000000 [2] => 94885.00000000 [3] => 94600.79000000 [4] => 94833.41000000 [5] => 246.36781000 [6] => 1732719599999 [7] => 23350201.06418030 [8] => 29978 [9] => 165.73361000 [10] => 15708117.24127770 [11] => 0 ) [1028] => Array ( [0] => 1732719600000 [1] => 94833.42000000 [2] => 94885.00000000 [3] => 94634.85000000 [4] => 94856.01000000 [5] => 265.81321000 [6] => 1732719899999 [7] => 25188014.48117870 [8] => 47840 [9] => 148.22481000 [10] => 14045216.60152380 [11] => 0 ) [1029] => Array ( [0] => 1732719900000 [1] => 94856.00000000 [2] => 94890.00000000 [3] => 94684.00000000 [4] => 94827.38000000 [5] => 240.35681000 [6] => 1732720199999 [7] => 22787683.55894450 [8] => 48500 [9] => 127.12065000 [10] => 12052145.95463770 [11] => 0 ) [1030] => Array ( [0] => 1732720200000 [1] => 94827.37000000 [2] => 94835.99000000 [3] => 94500.01000000 [4] => 94713.86000000 [5] => 241.08562000 [6] => 1732720499999 [7] => 22821735.55591860 [8] => 44918 [9] => 90.73161000 [10] => 8585957.11333650 [11] => 0 ) [1031] => Array ( [0] => 1732720500000 [1] => 94713.86000000 [2] => 94746.04000000 [3] => 94464.00000000 [4] => 94649.99000000 [5] => 233.75707000 [6] => 1732720799999 [7] => 22118380.00080590 [8] => 55174 [9] => 121.17305000 [10] => 11464734.86729050 [11] => 0 ) [1032] => Array ( [0] => 1732720800000 [1] => 94649.99000000 [2] => 94659.99000000 [3] => 94390.46000000 [4] => 94440.01000000 [5] => 226.90835000 [6] => 1732721099999 [7] => 21440262.35046580 [8] => 40491 [9] => 111.25535000 [10] => 10512325.43289160 [11] => 0 ) [1033] => Array ( [0] => 1732721100000 [1] => 94440.01000000 [2] => 94565.68000000 [3] => 94316.00000000 [4] => 94550.07000000 [5] => 196.81575000 [6] => 1732721399999 [7] => 18595534.00120510 [8] => 39445 [9] => 79.65040000 [10] => 7525245.31804680 [11] => 0 ) [1034] => Array ( [0] => 1732721400000 [1] => 94550.07000000 [2] => 95293.30000000 [3] => 94500.54000000 [4] => 95271.99000000 [5] => 512.00507000 [6] => 1732721699999 [7] => 48612909.27541210 [8] => 61516 [9] => 352.78855000 [10] => 33496702.29317560 [11] => 0 ) [1035] => Array ( [0] => 1732721700000 [1] => 95271.99000000 [2] => 95481.02000000 [3] => 95172.00000000 [4] => 95245.40000000 [5] => 657.24735000 [6] => 1732721999999 [7] => 62642381.55927710 [8] => 71374 [9] => 406.66569000 [10] => 38766497.22076920 [11] => 0 ) [1036] => Array ( [0] => 1732722000000 [1] => 95245.40000000 [2] => 95600.00000000 [3] => 95220.00000000 [4] => 95571.12000000 [5] => 488.51402000 [6] => 1732722299999 [7] => 46647542.90287800 [8] => 51523 [9] => 331.06130000 [10] => 31613680.51634500 [11] => 0 ) [1037] => Array ( [0] => 1732722300000 [1] => 95571.13000000 [2] => 95624.44000000 [3] => 95370.70000000 [4] => 95522.87000000 [5] => 408.02419000 [6] => 1732722599999 [7] => 38955195.08296420 [8] => 54748 [9] => 147.00546000 [10] => 14037604.32785610 [11] => 0 ) [1038] => Array ( [0] => 1732722600000 [1] => 95522.87000000 [2] => 95850.00000000 [3] => 95522.87000000 [4] => 95829.66000000 [5] => 380.74291000 [6] => 1732722899999 [7] => 36443699.92384880 [8] => 48935 [9] => 262.42569000 [10] => 25117392.93090920 [11] => 0 ) [1039] => Array ( [0] => 1732722900000 [1] => 95829.65000000 [2] => 95839.14000000 [3] => 95556.00000000 [4] => 95556.01000000 [5] => 234.40293000 [6] => 1732723199999 [7] => 22445022.05303900 [8] => 45720 [9] => 93.55427000 [10] => 8958777.84384940 [11] => 0 ) [1040] => Array ( [0] => 1732723200000 [1] => 95556.00000000 [2] => 95700.00000000 [3] => 95283.91000000 [4] => 95283.92000000 [5] => 458.59312000 [6] => 1732723499999 [7] => 43779953.12181820 [8] => 66414 [9] => 119.29736000 [10] => 11390706.69504580 [11] => 0 ) [1041] => Array ( [0] => 1732723500000 [1] => 95283.91000000 [2] => 95726.34000000 [3] => 95184.79000000 [4] => 95714.18000000 [5] => 316.57603000 [6] => 1732723799999 [7] => 30222103.35816710 [8] => 54642 [9] => 193.17393000 [10] => 18447738.82540780 [11] => 0 ) [1042] => Array ( [0] => 1732723800000 [1] => 95714.17000000 [2] => 95756.00000000 [3] => 95406.25000000 [4] => 95476.01000000 [5] => 210.98221000 [6] => 1732724099999 [7] => 20159613.03624310 [8] => 56700 [9] => 91.58450000 [10] => 8751000.92293680 [11] => 0 ) [1043] => Array ( [0] => 1732724100000 [1] => 95476.00000000 [2] => 95688.00000000 [3] => 95460.00000000 [4] => 95672.02000000 [5] => 135.15438000 [6] => 1732724399999 [7] => 12919920.96016110 [8] => 45238 [9] => 63.84732000 [10] => 6102540.88544710 [11] => 0 ) [1044] => Array ( [0] => 1732724400000 [1] => 95672.02000000 [2] => 95815.78000000 [3] => 95608.01000000 [4] => 95695.20000000 [5] => 197.52634000 [6] => 1732724699999 [7] => 18908579.29693730 [8] => 42828 [9] => 92.30133000 [10] => 8836236.72705610 [11] => 0 ) [1045] => Array ( [0] => 1732724700000 [1] => 95695.20000000 [2] => 95850.00000000 [3] => 95628.43000000 [4] => 95848.18000000 [5] => 156.81230000 [6] => 1732724999999 [7] => 15014422.30611710 [8] => 40412 [9] => 71.50636000 [10] => 6847461.71540330 [11] => 0 ) [1046] => Array ( [0] => 1732725000000 [1] => 95848.17000000 [2] => 96156.00000000 [3] => 95796.96000000 [4] => 96100.76000000 [5] => 521.08187000 [6] => 1732725299999 [7] => 50016383.68890590 [8] => 59993 [9] => 355.59867000 [10] => 34129595.26545890 [11] => 0 ) [1047] => Array ( [0] => 1732725300000 [1] => 96100.76000000 [2] => 96333.10000000 [3] => 96041.58000000 [4] => 96120.40000000 [5] => 509.67368000 [6] => 1732725599999 [7] => 49021202.36564160 [8] => 57884 [9] => 248.86998000 [10] => 23936716.74122990 [11] => 0 ) [1048] => Array ( [0] => 1732725600000 [1] => 96120.41000000 [2] => 96156.56000000 [3] => 95881.84000000 [4] => 96070.44000000 [5] => 372.97748000 [6] => 1732725899999 [7] => 35805084.46723630 [8] => 49882 [9] => 177.36038000 [10] => 17025919.45078940 [11] => 0 ) [1049] => Array ( [0] => 1732725900000 [1] => 96070.44000000 [2] => 96147.86000000 [3] => 95790.08000000 [4] => 95876.20000000 [5] => 304.69405000 [6] => 1732726199999 [7] => 29233391.34021420 [8] => 49275 [9] => 128.11497000 [10] => 12292022.72487420 [11] => 0 ) [1050] => Array ( [0] => 1732726200000 [1] => 95876.20000000 [2] => 95956.79000000 [3] => 95681.77000000 [4] => 95807.99000000 [5] => 340.07097000 [6] => 1732726499999 [7] => 32569479.87938750 [8] => 46265 [9] => 85.81269000 [10] => 8219558.78172150 [11] => 0 ) [1051] => Array ( [0] => 1732726500000 [1] => 95807.99000000 [2] => 95825.40000000 [3] => 95559.14000000 [4] => 95689.19000000 [5] => 211.83806000 [6] => 1732726799999 [7] => 20276104.43346220 [8] => 41671 [9] => 104.01665000 [10] => 9955570.64050320 [11] => 0 ) [1052] => Array ( [0] => 1732726800000 [1] => 95689.18000000 [2] => 95708.00000000 [3] => 95462.53000000 [4] => 95628.00000000 [5] => 261.09897000 [6] => 1732727099999 [7] => 24958585.86815530 [8] => 39813 [9] => 118.03571000 [10] => 11282766.78231670 [11] => 0 ) [1053] => Array ( [0] => 1732727100000 [1] => 95627.99000000 [2] => 95800.00000000 [3] => 95300.90000000 [4] => 95483.58000000 [5] => 225.42155000 [6] => 1732727399999 [7] => 21532366.00629350 [8] => 43021 [9] => 81.31522000 [10] => 7767283.06663340 [11] => 0 ) [1054] => Array ( [0] => 1732727400000 [1] => 95483.58000000 [2] => 95668.00000000 [3] => 95460.03000000 [4] => 95628.03000000 [5] => 114.24298000 [6] => 1732727699999 [7] => 10919042.83524030 [8] => 32224 [9] => 53.44728000 [10] => 5108221.85601650 [11] => 0 ) [1055] => Array ( [0] => 1732727700000 [1] => 95628.02000000 [2] => 95634.90000000 [3] => 95459.13000000 [4] => 95557.16000000 [5] => 129.92822000 [6] => 1732727999999 [7] => 12416056.43767410 [8] => 29805 [9] => 51.70540000 [10] => 4940908.92766910 [11] => 0 ) [1056] => Array ( [0] => 1732728000000 [1] => 95557.16000000 [2] => 95734.51000000 [3] => 95556.00000000 [4] => 95713.89000000 [5] => 150.50089000 [6] => 1732728299999 [7] => 14393608.55665520 [8] => 28657 [9] => 70.19929000 [10] => 6713218.22467270 [11] => 0 ) [1057] => Array ( [0] => 1732728300000 [1] => 95713.89000000 [2] => 95888.00000000 [3] => 95713.89000000 [4] => 95862.35000000 [5] => 96.40160000 [6] => 1732728599999 [7] => 9236266.28509290 [8] => 26394 [9] => 57.63584000 [10] => 5522079.39603220 [11] => 0 ) [1058] => Array ( [0] => 1732728600000 [1] => 95862.35000000 [2] => 95968.00000000 [3] => 95804.00000000 [4] => 95967.99000000 [5] => 165.23441000 [6] => 1732728899999 [7] => 15845757.75635280 [8] => 29487 [9] => 62.00543000 [10] => 5946348.32875380 [11] => 0 ) [1059] => Array ( [0] => 1732728900000 [1] => 95968.00000000 [2] => 96114.66000000 [3] => 95949.76000000 [4] => 96067.97000000 [5] => 174.14439000 [6] => 1732729199999 [7] => 16725832.06086070 [8] => 35046 [9] => 88.33006000 [10] => 8483420.27897620 [11] => 0 ) [1060] => Array ( [0] => 1732729200000 [1] => 96067.96000000 [2] => 96150.00000000 [3] => 95903.75000000 [4] => 95903.76000000 [5] => 185.06922000 [6] => 1732729499999 [7] => 17774860.17320550 [8] => 29162 [9] => 61.88771000 [10] => 5944995.47171490 [11] => 0 ) [1061] => Array ( [0] => 1732729500000 [1] => 95903.75000000 [2] => 96150.00000000 [3] => 95864.26000000 [4] => 96079.36000000 [5] => 164.90462000 [6] => 1732729799999 [7] => 15840585.59128470 [8] => 27132 [9] => 63.03430000 [10] => 6053488.28369720 [11] => 0 ) [1062] => Array ( [0] => 1732729800000 [1] => 96079.37000000 [2] => 96281.96000000 [3] => 96056.00000000 [4] => 96198.64000000 [5] => 274.84148000 [6] => 1732730099999 [7] => 26439654.25135460 [8] => 28722 [9] => 128.44734000 [10] => 12356731.10664700 [11] => 0 ) [1063] => Array ( [0] => 1732730100000 [1] => 96198.63000000 [2] => 96300.00000000 [3] => 96119.47000000 [4] => 96247.24000000 [5] => 230.36666000 [6] => 1732730399999 [7] => 22166376.21881090 [8] => 23249 [9] => 117.16636000 [10] => 11273563.71565080 [11] => 0 ) [1064] => Array ( [0] => 1732730400000 [1] => 96247.24000000 [2] => 96371.92000000 [3] => 96224.06000000 [4] => 96358.85000000 [5] => 209.06638000 [6] => 1732730699999 [7] => 20130230.58350310 [8] => 32183 [9] => 109.91500000 [10] => 10583149.86757410 [11] => 0 ) [1065] => Array ( [0] => 1732730700000 [1] => 96358.85000000 [2] => 96407.51000000 [3] => 96076.01000000 [4] => 96206.98000000 [5] => 278.18562000 [6] => 1732730999999 [7] => 26765526.82616850 [8] => 39356 [9] => 92.09993000 [10] => 8863638.75386140 [11] => 0 ) [1066] => Array ( [0] => 1732731000000 [1] => 96206.99000000 [2] => 96526.59000000 [3] => 96148.56000000 [4] => 96389.94000000 [5] => 273.57888000 [6] => 1732731299999 [7] => 26370728.62876730 [8] => 35467 [9] => 121.34146000 [10] => 11698798.06901380 [11] => 0 ) [1067] => Array ( [0] => 1732731300000 [1] => 96389.94000000 [2] => 96539.33000000 [3] => 96272.86000000 [4] => 96419.41000000 [5] => 257.53043000 [6] => 1732731599999 [7] => 24829026.98008390 [8] => 35880 [9] => 91.89459000 [10] => 8860320.56352380 [11] => 0 ) [1068] => Array ( [0] => 1732731600000 [1] => 96419.41000000 [2] => 96419.41000000 [3] => 96148.00000000 [4] => 96240.00000000 [5] => 202.09693000 [6] => 1732731899999 [7] => 19453567.66685990 [8] => 31010 [9] => 54.77526000 [10] => 5272305.50150940 [11] => 0 ) [1069] => Array ( [0] => 1732731900000 [1] => 96240.01000000 [2] => 96312.90000000 [3] => 96039.50000000 [4] => 96142.86000000 [5] => 179.08752000 [6] => 1732732199999 [7] => 17219993.38372830 [8] => 30618 [9] => 63.96027000 [10] => 6148335.02871460 [11] => 0 ) [1070] => Array ( [0] => 1732732200000 [1] => 96142.86000000 [2] => 96215.98000000 [3] => 96004.00000000 [4] => 96052.01000000 [5] => 136.61993000 [6] => 1732732499999 [7] => 13130193.45186410 [8] => 25607 [9] => 39.20468000 [10] => 3767534.14977790 [11] => 0 ) [1071] => Array ( [0] => 1732732500000 [1] => 96052.01000000 [2] => 96320.00000000 [3] => 96043.94000000 [4] => 96308.00000000 [5] => 120.95950000 [6] => 1732732799999 [7] => 11632075.35280610 [8] => 30398 [9] => 56.43670000 [10] => 5427100.91328740 [11] => 0 ) [1072] => Array ( [0] => 1732732800000 [1] => 96308.00000000 [2] => 96365.08000000 [3] => 96120.21000000 [4] => 96120.21000000 [5] => 108.62981000 [6] => 1732733099999 [7] => 10457300.26839190 [8] => 28830 [9] => 54.26419000 [10] => 5223870.46200060 [11] => 0 ) [1073] => Array ( [0] => 1732733100000 [1] => 96120.21000000 [2] => 96204.00000000 [3] => 96056.00000000 [4] => 96190.99000000 [5] => 105.72686000 [6] => 1732733399999 [7] => 10161085.36801740 [8] => 26925 [9] => 43.44206000 [10] => 4175038.39672820 [11] => 0 ) [1074] => Array ( [0] => 1732733400000 [1] => 96190.99000000 [2] => 96300.00000000 [3] => 96132.31000000 [4] => 96184.01000000 [5] => 72.43464000 [6] => 1732733699999 [7] => 6970493.83866280 [8] => 23980 [9] => 31.20547000 [10] => 3002792.52463090 [11] => 0 ) [1075] => Array ( [0] => 1732733700000 [1] => 96184.01000000 [2] => 96258.61000000 [3] => 96055.53000000 [4] => 96119.51000000 [5] => 239.18832000 [6] => 1732733999999 [7] => 23001358.27305090 [8] => 29513 [9] => 116.69641000 [10] => 11221732.61140630 [11] => 0 ) [1076] => Array ( [0] => 1732734000000 [1] => 96119.51000000 [2] => 96224.43000000 [3] => 96036.06000000 [4] => 96076.00000000 [5] => 118.82245000 [6] => 1732734299999 [7] => 11422130.60685500 [8] => 31332 [9] => 50.60495000 [10] => 4864514.64109170 [11] => 0 ) [1077] => Array ( [0] => 1732734300000 [1] => 96076.00000000 [2] => 96140.85000000 [3] => 95893.13000000 [4] => 95971.99000000 [5] => 114.93666000 [6] => 1732734599999 [7] => 11036252.33038880 [8] => 28555 [9] => 42.43606000 [10] => 4074637.52031020 [11] => 0 ) [1078] => Array ( [0] => 1732734600000 [1] => 95971.99000000 [2] => 96235.14000000 [3] => 95970.99000000 [4] => 96225.08000000 [5] => 146.01981000 [6] => 1732734899999 [7] => 14033735.91375500 [8] => 24931 [9] => 69.25448000 [10] => 6655101.00608460 [11] => 0 ) [1079] => Array ( [0] => 1732734900000 [1] => 96225.08000000 [2] => 96225.09000000 [3] => 96004.31000000 [4] => 96199.97000000 [5] => 117.33296000 [6] => 1732735199999 [7] => 11276503.50990810 [8] => 32377 [9] => 55.24262000 [10] => 5308635.58135140 [11] => 0 ) [1080] => Array ( [0] => 1732735200000 [1] => 96199.96000000 [2] => 96393.33000000 [3] => 96197.00000000 [4] => 96357.20000000 [5] => 96.25686000 [6] => 1732735499999 [7] => 9268299.04942710 [8] => 26837 [9] => 49.34546000 [10] => 4750937.16684630 [11] => 0 ) [1081] => Array ( [0] => 1732735500000 [1] => 96357.21000000 [2] => 96415.00000000 [3] => 96284.01000000 [4] => 96414.99000000 [5] => 97.86826000 [6] => 1732735799999 [7] => 9430527.24156980 [8] => 21966 [9] => 40.54491000 [10] => 3907142.85559870 [11] => 0 ) [1082] => Array ( [0] => 1732735800000 [1] => 96415.00000000 [2] => 96415.00000000 [3] => 96250.00000000 [4] => 96292.01000000 [5] => 95.73010000 [6] => 1732736099999 [7] => 9219555.76095610 [8] => 29953 [9] => 39.75808000 [10] => 3828580.60063760 [11] => 0 ) [1083] => Array ( [0] => 1732736100000 [1] => 96292.00000000 [2] => 96459.82000000 [3] => 96196.02000000 [4] => 96381.97000000 [5] => 115.55186000 [6] => 1732736399999 [7] => 11130795.61360390 [8] => 25163 [9] => 52.90822000 [10] => 5096314.60919450 [11] => 0 ) [1084] => Array ( [0] => 1732736400000 [1] => 96381.96000000 [2] => 96498.00000000 [3] => 96335.26000000 [4] => 96400.94000000 [5] => 141.41856000 [6] => 1732736699999 [7] => 13637728.41629080 [8] => 22872 [9] => 78.50374000 [10] => 7571199.11576240 [11] => 0 ) [1085] => Array ( [0] => 1732736700000 [1] => 96400.94000000 [2] => 96432.00000000 [3] => 96250.00000000 [4] => 96428.58000000 [5] => 122.77232000 [6] => 1732736999999 [7] => 11829380.09506430 [8] => 25043 [9] => 55.84517000 [10] => 5380750.25278780 [11] => 0 ) [1086] => Array ( [0] => 1732737000000 [1] => 96428.59000000 [2] => 96500.00000000 [3] => 96325.46000000 [4] => 96462.45000000 [5] => 102.09964000 [6] => 1732737299999 [7] => 9845560.71683440 [8] => 20035 [9] => 49.02592000 [10] => 4727467.47682730 [11] => 0 ) [1087] => Array ( [0] => 1732737300000 [1] => 96462.46000000 [2] => 96631.68000000 [3] => 96440.01000000 [4] => 96627.99000000 [5] => 165.83578000 [6] => 1732737599999 [7] => 16013491.69993410 [8] => 24875 [9] => 83.71520000 [10] => 8083184.47571340 [11] => 0 ) [1088] => Array ( [0] => 1732737600000 [1] => 96627.99000000 [2] => 96746.02000000 [3] => 96557.81000000 [4] => 96746.02000000 [5] => 294.16790000 [6] => 1732737899999 [7] => 28432198.98722960 [8] => 32434 [9] => 205.80373000 [10] => 19891533.72398930 [11] => 0 ) [1089] => Array ( [0] => 1732737900000 [1] => 96746.02000000 [2] => 96800.00000000 [3] => 96612.01000000 [4] => 96772.02000000 [5] => 196.75360000 [6] => 1732738199999 [7] => 19029639.48974550 [8] => 31785 [9] => 97.55027000 [10] => 9434509.45886380 [11] => 0 ) [1090] => Array ( [0] => 1732738200000 [1] => 96772.02000000 [2] => 96931.71000000 [3] => 96725.88000000 [4] => 96931.71000000 [5] => 234.14409000 [6] => 1732738499999 [7] => 22671892.61194420 [8] => 32498 [9] => 156.06578000 [10] => 15112321.67476930 [11] => 0 ) [1091] => Array ( [0] => 1732738500000 [1] => 96931.70000000 [2] => 97163.34000000 [3] => 96931.70000000 [4] => 97087.64000000 [5] => 368.95624000 [6] => 1732738799999 [7] => 35802752.11119830 [8] => 46597 [9] => 246.27626000 [10] => 23895729.85756410 [11] => 0 ) [1092] => Array ( [0] => 1732738800000 [1] => 97087.64000000 [2] => 97120.00000000 [3] => 96999.07000000 [4] => 97104.50000000 [5] => 225.86076000 [6] => 1732739099999 [7] => 21921784.35488870 [8] => 34566 [9] => 104.19300000 [10] => 10113053.82248520 [11] => 0 ) [1093] => Array ( [0] => 1732739100000 [1] => 97104.49000000 [2] => 97208.21000000 [3] => 97033.02000000 [4] => 97208.20000000 [5] => 233.93413000 [6] => 1732739399999 [7] => 22725586.60464960 [8] => 33918 [9] => 132.36405000 [10] => 12858990.01940790 [11] => 0 ) [1094] => Array ( [0] => 1732739400000 [1] => 97208.21000000 [2] => 97208.21000000 [3] => 96864.36000000 [4] => 97008.61000000 [5] => 160.74288000 [6] => 1732739699999 [7] => 15598254.07858110 [8] => 34826 [9] => 71.65359000 [10] => 6952915.12352850 [11] => 0 ) [1095] => Array ( [0] => 1732739700000 [1] => 97008.60000000 [2] => 97008.61000000 [3] => 96704.64000000 [4] => 96772.04000000 [5] => 251.07437000 [6] => 1732739999999 [7] => 24316587.98189370 [8] => 34724 [9] => 148.44451000 [10] => 14377125.72235350 [11] => 0 ) [1096] => Array ( [0] => 1732740000000 [1] => 96772.05000000 [2] => 96950.00000000 [3] => 96620.01000000 [4] => 96657.99000000 [5] => 249.79018000 [6] => 1732740299999 [7] => 24164472.67407250 [8] => 33737 [9] => 104.88189000 [10] => 10143990.29768920 [11] => 0 ) [1097] => Array ( [0] => 1732740300000 [1] => 96657.98000000 [2] => 96707.54000000 [3] => 96518.01000000 [4] => 96546.63000000 [5] => 147.41608000 [6] => 1732740599999 [7] => 14240109.81922560 [8] => 23884 [9] => 56.15532000 [10] => 5425674.49804990 [11] => 0 ) [1098] => Array ( [0] => 1732740600000 [1] => 96546.63000000 [2] => 96549.69000000 [3] => 96363.63000000 [4] => 96459.99000000 [5] => 178.28304000 [6] => 1732740899999 [7] => 17196415.93812340 [8] => 21995 [9] => 72.27458000 [10] => 6969890.72621520 [11] => 0 ) [1099] => Array ( [0] => 1732740900000 [1] => 96459.99000000 [2] => 96587.31000000 [3] => 96312.01000000 [4] => 96482.75000000 [5] => 228.05579000 [6] => 1732741199999 [7] => 21994360.34335610 [8] => 38395 [9] => 119.30966000 [10] => 11504739.94017700 [11] => 0 ) [1100] => Array ( [0] => 1732741200000 [1] => 96482.96000000 [2] => 96563.99000000 [3] => 96333.33000000 [4] => 96449.99000000 [5] => 140.18089000 [6] => 1732741499999 [7] => 13517910.07261970 [8] => 21263 [9] => 62.54818000 [10] => 6031702.51698870 [11] => 0 ) [1101] => Array ( [0] => 1732741500000 [1] => 96449.99000000 [2] => 96451.91000000 [3] => 96215.32000000 [4] => 96451.90000000 [5] => 91.39094000 [6] => 1732741799999 [7] => 8801419.18062020 [8] => 18369 [9] => 35.91536000 [10] => 3458523.70288270 [11] => 0 ) [1102] => Array ( [0] => 1732741800000 [1] => 96451.90000000 [2] => 96595.00000000 [3] => 96451.90000000 [4] => 96523.99000000 [5] => 107.21383000 [6] => 1732742099999 [7] => 10349790.24332540 [8] => 14580 [9] => 48.76421000 [10] => 4707178.09632340 [11] => 0 ) [1103] => Array ( [0] => 1732742100000 [1] => 96523.99000000 [2] => 96527.38000000 [3] => 96365.07000000 [4] => 96411.44000000 [5] => 123.34817000 [6] => 1732742399999 [7] => 11892991.67796430 [8] => 18661 [9] => 57.82151000 [10] => 5574508.08869380 [11] => 0 ) [1104] => Array ( [0] => 1732742400000 [1] => 96411.44000000 [2] => 96458.31000000 [3] => 96347.99000000 [4] => 96347.99000000 [5] => 123.88163000 [6] => 1732742699999 [7] => 11944033.93776170 [8] => 14261 [9] => 50.62461000 [10] => 4880886.58266510 [11] => 0 ) [1105] => Array ( [0] => 1732742700000 [1] => 96347.99000000 [2] => 96347.99000000 [3] => 96153.84000000 [4] => 96255.38000000 [5] => 297.86353000 [6] => 1732742999999 [7] => 28666889.97986460 [8] => 38467 [9] => 138.59679000 [10] => 13338097.21441580 [11] => 0 ) [1106] => Array ( [0] => 1732743000000 [1] => 96255.38000000 [2] => 96320.97000000 [3] => 96182.01000000 [4] => 96320.96000000 [5] => 168.49892000 [6] => 1732743299999 [7] => 16214919.74377370 [8] => 16779 [9] => 91.42589000 [10] => 8797248.11015210 [11] => 0 ) [1107] => Array ( [0] => 1732743300000 [1] => 96320.97000000 [2] => 96391.98000000 [3] => 96279.28000000 [4] => 96307.98000000 [5] => 70.38995000 [6] => 1732743599999 [7] => 6780555.09159260 [8] => 10930 [9] => 34.67474000 [10] => 3340239.75278130 [11] => 0 ) [1108] => Array ( [0] => 1732743600000 [1] => 96307.99000000 [2] => 96347.33000000 [3] => 96269.84000000 [4] => 96324.73000000 [5] => 96.08883000 [6] => 1732743899999 [7] => 9254408.43943780 [8] => 12466 [9] => 43.10384000 [10] => 4151339.28130870 [11] => 0 ) [1109] => Array ( [0] => 1732743900000 [1] => 96324.72000000 [2] => 96324.73000000 [3] => 96105.26000000 [4] => 96105.26000000 [5] => 109.13144000 [6] => 1732744199999 [7] => 10501072.87856550 [8] => 12448 [9] => 44.17089000 [10] => 4250439.86897240 [11] => 0 ) [1110] => Array ( [0] => 1732744200000 [1] => 96105.26000000 [2] => 96151.17000000 [3] => 96052.39000000 [4] => 96052.39000000 [5] => 141.03506000 [6] => 1732744499999 [7] => 13555521.32020110 [8] => 12570 [9] => 69.76642000 [10] => 6705510.64500350 [11] => 0 ) [1111] => Array ( [0] => 1732744500000 [1] => 96052.40000000 [2] => 96267.87000000 [3] => 96052.39000000 [4] => 96267.86000000 [5] => 118.24137000 [6] => 1732744799999 [7] => 11371461.96843420 [8] => 12731 [9] => 64.83360000 [10] => 6235053.32184570 [11] => 0 ) [1112] => Array ( [0] => 1732744800000 [1] => 96267.87000000 [2] => 96373.38000000 [3] => 96237.60000000 [4] => 96359.50000000 [5] => 100.81964000 [6] => 1732745099999 [7] => 9708655.32385190 [8] => 10134 [9] => 47.22128000 [10] => 4547478.06099430 [11] => 0 ) [1113] => Array ( [0] => 1732745100000 [1] => 96359.49000000 [2] => 96371.90000000 [3] => 96065.25000000 [4] => 96099.99000000 [5] => 125.26976000 [6] => 1732745399999 [7] => 12051544.41449590 [8] => 16429 [9] => 51.49182000 [10] => 4954175.95530640 [11] => 0 ) [1114] => Array ( [0] => 1732745400000 [1] => 96099.98000000 [2] => 96278.67000000 [3] => 96060.00000000 [4] => 96224.03000000 [5] => 129.21677000 [6] => 1732745699999 [7] => 12424571.03936760 [8] => 16623 [9] => 55.70745000 [10] => 5356340.93845470 [11] => 0 ) [1115] => Array ( [0] => 1732745700000 [1] => 96224.03000000 [2] => 96320.00000000 [3] => 96192.02000000 [4] => 96202.49000000 [5] => 48.32775000 [6] => 1732745999999 [7] => 4651803.29453270 [8] => 10626 [9] => 22.19278000 [10] => 2135974.82274510 [11] => 0 ) [1116] => Array ( [0] => 1732746000000 [1] => 96202.49000000 [2] => 96240.00000000 [3] => 96116.01000000 [4] => 96164.00000000 [5] => 105.01588000 [6] => 1732746299999 [7] => 10099461.83980930 [8] => 9729 [9] => 37.62046000 [10] => 3617742.29362650 [11] => 0 ) [1117] => Array ( [0] => 1732746300000 [1] => 96164.00000000 [2] => 96476.95000000 [3] => 96164.00000000 [4] => 96424.00000000 [5] => 160.40312000 [6] => 1732746599999 [7] => 15453687.86498460 [8] => 13566 [9] => 105.69935000 [10] => 10182321.48487550 [11] => 0 ) [1118] => Array ( [0] => 1732746600000 [1] => 96424.00000000 [2] => 96491.99000000 [3] => 96333.33000000 [4] => 96474.18000000 [5] => 116.24327000 [6] => 1732746899999 [7] => 11207961.80122380 [8] => 10752 [9] => 51.48651000 [10] => 4963978.68871610 [11] => 0 ) [1119] => Array ( [0] => 1732746900000 [1] => 96474.17000000 [2] => 96520.00000000 [3] => 96387.01000000 [4] => 96387.01000000 [5] => 95.30534000 [6] => 1732747199999 [7] => 9193913.21740950 [8] => 10256 [9] => 51.05389000 [10] => 4925206.06668950 [11] => 0 ) [1120] => Array ( [0] => 1732747200000 [1] => 96387.01000000 [2] => 96433.12000000 [3] => 96282.99000000 [4] => 96282.99000000 [5] => 75.82041000 [6] => 1732747499999 [7] => 7306847.28544490 [8] => 7660 [9] => 34.00020000 [10] => 3276629.73261290 [11] => 0 ) [1121] => Array ( [0] => 1732747500000 [1] => 96283.00000000 [2] => 96283.00000000 [3] => 96037.38000000 [4] => 96037.38000000 [5] => 98.21895000 [6] => 1732747799999 [7] => 9444864.83610810 [8] => 7995 [9] => 38.89872000 [10] => 3740930.82617410 [11] => 0 ) [1122] => Array ( [0] => 1732747800000 [1] => 96037.38000000 [2] => 96218.85000000 [3] => 96035.00000000 [4] => 96191.06000000 [5] => 104.85809000 [6] => 1732748099999 [7] => 10079492.12149710 [8] => 11156 [9] => 60.34137000 [10] => 5800083.40976230 [11] => 0 ) [1123] => Array ( [0] => 1732748100000 [1] => 96191.06000000 [2] => 96230.87000000 [3] => 96036.00000000 [4] => 96047.47000000 [5] => 69.35726000 [6] => 1732748399999 [7] => 6666936.77696870 [8] => 7994 [9] => 28.73458000 [10] => 2761888.03987450 [11] => 0 ) [1124] => Array ( [0] => 1732748400000 [1] => 96047.47000000 [2] => 96183.01000000 [3] => 96036.86000000 [4] => 96072.33000000 [5] => 181.40260000 [6] => 1732748699999 [7] => 17434681.51482750 [8] => 22308 [9] => 102.56792000 [10] => 9857413.48560490 [11] => 0 ) [1125] => Array ( [0] => 1732748700000 [1] => 96072.33000000 [2] => 96143.99000000 [3] => 96043.50000000 [4] => 96072.00000000 [5] => 124.05294000 [6] => 1732748999999 [7] => 11920323.54449550 [8] => 14560 [9] => 49.72879000 [10] => 4778693.37531640 [11] => 0 ) [1126] => Array ( [0] => 1732749000000 [1] => 96072.00000000 [2] => 96072.00000000 [3] => 95817.00000000 [4] => 95875.99000000 [5] => 225.10885000 [6] => 1732749299999 [7] => 21592432.68686440 [8] => 28975 [9] => 105.41368000 [10] => 10110406.69056600 [11] => 0 ) [1127] => Array ( [0] => 1732749300000 [1] => 95876.00000000 [2] => 95979.04000000 [3] => 95785.06000000 [4] => 95785.07000000 [5] => 224.16108000 [6] => 1732749599999 [7] => 21495669.38738090 [8] => 16657 [9] => 140.69793000 [10] => 13492722.84768190 [11] => 0 ) [1128] => Array ( [0] => 1732749600000 [1] => 95785.06000000 [2] => 95906.74000000 [3] => 95785.06000000 [4] => 95800.00000000 [5] => 118.10830000 [6] => 1732749899999 [7] => 11319302.29766780 [8] => 12436 [9] => 60.74574000 [10] => 5821843.73598580 [11] => 0 ) [1129] => Array ( [0] => 1732749900000 [1] => 95800.00000000 [2] => 95939.97000000 [3] => 95800.00000000 [4] => 95927.97000000 [5] => 126.08607000 [6] => 1732750199999 [7] => 12090274.79781190 [8] => 12767 [9] => 61.65224000 [10] => 5911709.01011610 [11] => 0 ) [1130] => Array ( [0] => 1732750200000 [1] => 95927.98000000 [2] => 95949.81000000 [3] => 95817.65000000 [4] => 95837.02000000 [5] => 149.58884000 [6] => 1732750499999 [7] => 14343773.18309470 [8] => 14305 [9] => 73.93017000 [10] => 7089770.60837870 [11] => 0 ) [1131] => Array ( [0] => 1732750500000 [1] => 95837.03000000 [2] => 95888.89000000 [3] => 95731.72000000 [4] => 95821.52000000 [5] => 188.87773000 [6] => 1732750799999 [7] => 18099898.93874460 [8] => 16483 [9] => 106.98508000 [10] => 10251838.56817870 [11] => 0 ) [1132] => Array ( [0] => 1732750800000 [1] => 95821.51000000 [2] => 96068.60000000 [3] => 95772.00000000 [4] => 96068.59000000 [5] => 200.85589000 [6] => 1732751099999 [7] => 19270482.11394020 [8] => 14075 [9] => 122.65628000 [10] => 11768006.28013700 [11] => 0 ) [1133] => Array ( [0] => 1732751100000 [1] => 96068.60000000 [2] => 96084.35000000 [3] => 95792.00000000 [4] => 95850.02000000 [5] => 137.58786000 [6] => 1732751399999 [7] => 13198699.69957180 [8] => 12848 [9] => 54.92335000 [10] => 5267939.66443100 [11] => 0 ) [1134] => Array ( [0] => 1732751400000 [1] => 95850.02000000 [2] => 95920.63000000 [3] => 95804.00000000 [4] => 95899.88000000 [5] => 71.92099000 [6] => 1732751699999 [7] => 6894593.03915340 [8] => 9003 [9] => 41.98036000 [10] => 4024337.52757090 [11] => 0 ) [1135] => Array ( [0] => 1732751700000 [1] => 95899.89000000 [2] => 95920.00000000 [3] => 95854.67000000 [4] => 95863.11000000 [5] => 36.02765000 [6] => 1732751999999 [7] => 3454376.64055840 [8] => 6344 [9] => 16.97796000 [10] => 1627867.73194210 [11] => 0 ) [1136] => Array ( [0] => 1732752000000 [1] => 95863.11000000 [2] => 95950.00000000 [3] => 95722.22000000 [4] => 95950.00000000 [5] => 135.84090000 [6] => 1732752299999 [7] => 13016631.58996970 [8] => 20146 [9] => 63.23497000 [10] => 6059399.19546000 [11] => 0 ) [1137] => Array ( [0] => 1732752300000 [1] => 95949.99000000 [2] => 96028.67000000 [3] => 95824.00000000 [4] => 95999.99000000 [5] => 158.62555000 [6] => 1732752599999 [7] => 15218263.56486530 [8] => 27976 [9] => 95.40349000 [10] => 9153280.54407140 [11] => 0 ) [1138] => Array ( [0] => 1732752600000 [1] => 95999.99000000 [2] => 96037.86000000 [3] => 95788.77000000 [4] => 95828.00000000 [5] => 126.44770000 [6] => 1732752899999 [7] => 12122593.07434550 [8] => 22688 [9] => 58.53049000 [10] => 5610376.14339500 [11] => 0 ) [1139] => Array ( [0] => 1732752900000 [1] => 95828.00000000 [2] => 96015.77000000 [3] => 95765.07000000 [4] => 96005.96000000 [5] => 128.42753000 [6] => 1732753199999 [7] => 12311973.04466630 [8] => 22992 [9] => 45.74170000 [10] => 4385377.70074720 [11] => 0 ) [1140] => Array ( [0] => 1732753200000 [1] => 96005.96000000 [2] => 96024.00000000 [3] => 95840.06000000 [4] => 96011.19000000 [5] => 76.53003000 [6] => 1732753499999 [7] => 7342214.10543380 [8] => 15522 [9] => 34.96392000 [10] => 3354288.04199220 [11] => 0 ) [1141] => Array ( [0] => 1732753500000 [1] => 96011.19000000 [2] => 96023.99000000 [3] => 95860.48000000 [4] => 95865.01000000 [5] => 73.15097000 [6] => 1732753799999 [7] => 7018958.12888790 [8] => 11645 [9] => 27.66102000 [10] => 2653876.80297390 [11] => 0 ) [1142] => Array ( [0] => 1732753800000 [1] => 95865.01000000 [2] => 96009.45000000 [3] => 95865.00000000 [4] => 96009.44000000 [5] => 111.63608000 [6] => 1732754099999 [7] => 10706927.39161520 [8] => 15235 [9] => 53.23238000 [10] => 5105225.25671660 [11] => 0 ) [1143] => Array ( [0] => 1732754100000 [1] => 96009.45000000 [2] => 96188.07000000 [3] => 96009.44000000 [4] => 96188.03000000 [5] => 114.34019000 [6] => 1732754399999 [7] => 10991556.99598080 [8] => 12829 [9] => 66.79394000 [10] => 6420684.35678150 [11] => 0 ) [1144] => Array ( [0] => 1732754400000 [1] => 96188.04000000 [2] => 96288.87000000 [3] => 96156.04000000 [4] => 96207.87000000 [5] => 120.84621000 [6] => 1732754699999 [7] => 11626500.60454460 [8] => 12345 [9] => 61.62063000 [10] => 5928497.79227600 [11] => 0 ) [1145] => Array ( [0] => 1732754700000 [1] => 96207.87000000 [2] => 96295.99000000 [3] => 96148.29000000 [4] => 96165.02000000 [5] => 123.79508000 [6] => 1732754999999 [7] => 11912055.41818620 [8] => 21289 [9] => 63.97611000 [10] => 6155671.64792040 [11] => 0 ) [1146] => Array ( [0] => 1732755000000 [1] => 96165.01000000 [2] => 96415.72000000 [3] => 96148.00000000 [4] => 96367.60000000 [5] => 129.81855000 [6] => 1732755299999 [7] => 12499936.30608640 [8] => 24167 [9] => 70.35464000 [10] => 6774175.42951050 [11] => 0 ) [1147] => Array ( [0] => 1732755300000 [1] => 96367.60000000 [2] => 96564.00000000 [3] => 96367.60000000 [4] => 96552.01000000 [5] => 130.91461000 [6] => 1732755599999 [7] => 12630697.87642680 [8] => 19673 [9] => 74.19582000 [10] => 7158365.43298690 [11] => 0 ) [1148] => Array ( [0] => 1732755600000 [1] => 96552.00000000 [2] => 96552.52000000 [3] => 96279.42000000 [4] => 96288.00000000 [5] => 118.26588000 [6] => 1732755899999 [7] => 11400047.50918490 [8] => 18184 [9] => 54.13459000 [10] => 5218391.05488260 [11] => 0 ) [1149] => Array ( [0] => 1732755900000 [1] => 96288.01000000 [2] => 96428.58000000 [3] => 96155.70000000 [4] => 96179.98000000 [5] => 102.56002000 [6] => 1732756199999 [7] => 9878264.59849940 [8] => 18997 [9] => 44.03674000 [10] => 4241549.93819060 [11] => 0 ) [1150] => Array ( [0] => 1732756200000 [1] => 96179.98000000 [2] => 96294.57000000 [3] => 96179.97000000 [4] => 96245.69000000 [5] => 105.51625000 [6] => 1732756499999 [7] => 10155202.12598320 [8] => 15000 [9] => 58.06442000 [10] => 5588116.24214410 [11] => 0 ) [1151] => Array ( [0] => 1732756500000 [1] => 96245.69000000 [2] => 96388.00000000 [3] => 96160.01000000 [4] => 96165.53000000 [5] => 102.61870000 [6] => 1732756799999 [7] => 9876779.72411740 [8] => 17908 [9] => 40.88105000 [10] => 3934729.65228740 [11] => 0 ) [1152] => Array ( [0] => 1732756800000 [1] => 96165.53000000 [2] => 96217.99000000 [3] => 96093.36000000 [4] => 96149.99000000 [5] => 130.88510000 [6] => 1732757099999 [7] => 12587004.62134010 [8] => 17119 [9] => 62.89074000 [10] => 6048227.49200930 [11] => 0 ) [1153] => Array ( [0] => 1732757100000 [1] => 96150.00000000 [2] => 96295.49000000 [3] => 96148.27000000 [4] => 96221.80000000 [5] => 117.83577000 [6] => 1732757399999 [7] => 11338343.92087310 [8] => 12991 [9] => 46.12537000 [10] => 4437951.82614270 [11] => 0 ) [1154] => Array ( [0] => 1732757400000 [1] => 96221.80000000 [2] => 96221.80000000 [3] => 96084.00000000 [4] => 96141.51000000 [5] => 118.07247000 [6] => 1732757699999 [7] => 11352259.89399090 [8] => 15543 [9] => 50.70865000 [10] => 4875295.92657370 [11] => 0 ) [1155] => Array ( [0] => 1732757700000 [1] => 96141.51000000 [2] => 96344.50000000 [3] => 96137.80000000 [4] => 96292.00000000 [5] => 107.13790000 [6] => 1732757999999 [7] => 10312038.37300970 [8] => 18524 [9] => 57.09781000 [10] => 5495409.42494280 [11] => 0 ) [1156] => Array ( [0] => 1732758000000 [1] => 96292.00000000 [2] => 96297.14000000 [3] => 96146.87000000 [4] => 96206.35000000 [5] => 103.83445000 [6] => 1732758299999 [7] => 9990528.26849200 [8] => 14147 [9] => 51.34401000 [10] => 4940006.69063350 [11] => 0 ) [1157] => Array ( [0] => 1732758300000 [1] => 96206.35000000 [2] => 96316.18000000 [3] => 96205.70000000 [4] => 96263.30000000 [5] => 77.63550000 [6] => 1732758599999 [7] => 7473251.41206410 [8] => 13315 [9] => 38.04585000 [10] => 3662268.56712410 [11] => 0 ) [1158] => Array ( [0] => 1732758600000 [1] => 96263.30000000 [2] => 96263.30000000 [3] => 96092.87000000 [4] => 96124.93000000 [5] => 74.23746000 [6] => 1732758899999 [7] => 7139891.89055260 [8] => 13792 [9] => 31.60962000 [10] => 3039996.67971000 [11] => 0 ) [1159] => Array ( [0] => 1732758900000 [1] => 96124.93000000 [2] => 96273.95000000 [3] => 96116.45000000 [4] => 96273.95000000 [5] => 71.56381000 [6] => 1732759199999 [7] => 6882937.81209810 [8] => 10735 [9] => 37.22357000 [10] => 3580203.33173280 [11] => 0 ) [1160] => Array ( [0] => 1732759200000 [1] => 96273.94000000 [2] => 96427.87000000 [3] => 96272.00000000 [4] => 96390.79000000 [5] => 127.55107000 [6] => 1732759499999 [7] => 12289601.84890270 [8] => 16679 [9] => 60.78490000 [10] => 5856833.06867390 [11] => 0 ) [1161] => Array ( [0] => 1732759500000 [1] => 96390.79000000 [2] => 96404.97000000 [3] => 96180.00000000 [4] => 96207.98000000 [5] => 100.14291000 [6] => 1732759799999 [7] => 9645101.98176170 [8] => 11856 [9] => 41.69523000 [10] => 4015311.77009520 [11] => 0 ) [1162] => Array ( [0] => 1732759800000 [1] => 96207.99000000 [2] => 96242.00000000 [3] => 96152.02000000 [4] => 96238.18000000 [5] => 88.17560000 [6] => 1732760099999 [7] => 8483585.86505170 [8] => 10704 [9] => 50.43966000 [10] => 4852960.46594050 [11] => 0 ) [1163] => Array ( [0] => 1732760100000 [1] => 96238.17000000 [2] => 96400.00000000 [3] => 96220.92000000 [4] => 96400.00000000 [5] => 98.78560000 [6] => 1732760399999 [7] => 9513953.27525480 [8] => 14982 [9] => 58.26480000 [10] => 5611517.62382280 [11] => 0 ) [1164] => Array ( [0] => 1732760400000 [1] => 96399.99000000 [2] => 96439.69000000 [3] => 96348.04000000 [4] => 96405.61000000 [5] => 117.42100000 [6] => 1732760699999 [7] => 11319329.04952850 [8] => 10383 [9] => 53.38614000 [10] => 5146387.49327350 [11] => 0 ) [1165] => Array ( [0] => 1732760700000 [1] => 96405.62000000 [2] => 96416.00000000 [3] => 96283.30000000 [4] => 96297.22000000 [5] => 129.58776000 [6] => 1732760999999 [7] => 12485239.96067970 [8] => 11715 [9] => 43.35302000 [10] => 4177001.11433330 [11] => 0 ) [1166] => Array ( [0] => 1732761000000 [1] => 96297.22000000 [2] => 96438.57000000 [3] => 96232.88000000 [4] => 96344.00000000 [5] => 137.30104000 [6] => 1732761299999 [7] => 13228026.34474830 [8] => 18045 [9] => 58.41624000 [10] => 5627366.67773510 [11] => 0 ) [1167] => Array ( [0] => 1732761300000 [1] => 96343.99000000 [2] => 96362.68000000 [3] => 96206.45000000 [4] => 96252.02000000 [5] => 86.06537000 [6] => 1732761599999 [7] => 8286343.69624940 [8] => 10341 [9] => 42.64438000 [10] => 4105781.50264820 [11] => 0 ) [1168] => Array ( [0] => 1732761600000 [1] => 96252.01000000 [2] => 96252.02000000 [3] => 96128.01000000 [4] => 96128.01000000 [5] => 136.79614000 [6] => 1732761899999 [7] => 13156312.31267450 [8] => 12304 [9] => 82.45586000 [10] => 7929517.11218000 [11] => 0 ) [1169] => Array ( [0] => 1732761900000 [1] => 96128.01000000 [2] => 96128.02000000 [3] => 95956.77000000 [4] => 96035.12000000 [5] => 143.32824000 [6] => 1732762199999 [7] => 13763049.05890980 [8] => 16522 [9] => 58.94933000 [10] => 5660417.14300110 [11] => 0 ) [1170] => Array ( [0] => 1732762200000 [1] => 96035.12000000 [2] => 96067.46000000 [3] => 95809.49000000 [4] => 95836.03000000 [5] => 159.02846000 [6] => 1732762499999 [7] => 15254279.72537100 [8] => 15416 [9] => 61.13197000 [10] => 5863167.97337220 [11] => 0 ) [1171] => Array ( [0] => 1732762500000 [1] => 95836.03000000 [2] => 95875.20000000 [3] => 95624.01000000 [4] => 95699.79000000 [5] => 250.51799000 [6] => 1732762799999 [7] => 23984750.19855810 [8] => 24219 [9] => 69.41895000 [10] => 6644929.95722730 [11] => 0 ) [1172] => Array ( [0] => 1732762800000 [1] => 95699.79000000 [2] => 95789.33000000 [3] => 95447.64000000 [4] => 95475.77000000 [5] => 410.85199000 [6] => 1732763099999 [7] => 39263118.02624000 [8] => 36631 [9] => 133.40376000 [10] => 12747945.21977360 [11] => 0 ) [1173] => Array ( [0] => 1732763100000 [1] => 95475.77000000 [2] => 95557.30000000 [3] => 95385.18000000 [4] => 95385.19000000 [5] => 125.24476000 [6] => 1732763399999 [7] => 11956955.46611110 [8] => 22204 [9] => 50.72893000 [10] => 4843302.61955350 [11] => 0 ) [1174] => Array ( [0] => 1732763400000 [1] => 95385.19000000 [2] => 95600.00000000 [3] => 95339.54000000 [4] => 95572.29000000 [5] => 108.04859000 [6] => 1732763699999 [7] => 10320701.24959260 [8] => 13653 [9] => 62.29957000 [10] => 5950162.58916150 [11] => 0 ) [1175] => Array ( [0] => 1732763700000 [1] => 95572.28000000 [2] => 95634.00000000 [3] => 95356.00000000 [4] => 95424.01000000 [5] => 104.83066000 [6] => 1732763999999 [7] => 10009216.27334990 [8] => 28914 [9] => 55.09253000 [10] => 5259912.47936020 [11] => 0 ) [1176] => Array ( [0] => 1732764000000 [1] => 95424.00000000 [2] => 95424.01000000 [3] => 95199.74000000 [4] => 95272.01000000 [5] => 159.91715000 [6] => 1732764299999 [7] => 15237356.13995030 [8] => 21846 [9] => 84.52072000 [10] => 8052566.12080800 [11] => 0 ) [1177] => Array ( [0] => 1732764300000 [1] => 95272.01000000 [2] => 95329.46000000 [3] => 95066.00000000 [4] => 95164.00000000 [5] => 146.08595000 [6] => 1732764599999 [7] => 13904566.83893330 [8] => 30083 [9] => 66.30090000 [10] => 6309720.30435060 [11] => 0 ) [1178] => Array ( [0] => 1732764600000 [1] => 95164.00000000 [2] => 95200.00000000 [3] => 94823.00000000 [4] => 94984.34000000 [5] => 304.99556000 [6] => 1732764899999 [7] => 28962027.07089520 [8] => 40934 [9] => 97.61223000 [10] => 9266684.71363370 [11] => 0 ) [1179] => Array ( [0] => 1732764900000 [1] => 94984.35000000 [2] => 95031.74000000 [3] => 94822.54000000 [4] => 94935.01000000 [5] => 224.29529000 [6] => 1732765199999 [7] => 21293678.73501710 [8] => 29101 [9] => 130.46989000 [10] => 12387274.89490880 [11] => 0 ) [1180] => Array ( [0] => 1732765200000 [1] => 94935.01000000 [2] => 95218.03000000 [3] => 94935.00000000 [4] => 95210.95000000 [5] => 118.94893000 [6] => 1732765499999 [7] => 11307350.69935890 [8] => 19532 [9] => 82.39302000 [10] => 7832850.87843150 [11] => 0 ) [1181] => Array ( [0] => 1732765500000 [1] => 95210.95000000 [2] => 95513.15000000 [3] => 95210.95000000 [4] => 95429.74000000 [5] => 149.99093000 [6] => 1732765799999 [7] => 14309114.68539350 [8] => 20488 [9] => 111.73341000 [10] => 10659792.43281700 [11] => 0 ) [1182] => Array ( [0] => 1732765800000 [1] => 95429.75000000 [2] => 95548.54000000 [3] => 95383.03000000 [4] => 95491.68000000 [5] => 106.99945000 [6] => 1732766099999 [7] => 10216133.57442970 [8] => 14363 [9] => 56.10721000 [10] => 5356928.80422890 [11] => 0 ) [1183] => Array ( [0] => 1732766100000 [1] => 95491.69000000 [2] => 95584.41000000 [3] => 95422.97000000 [4] => 95471.43000000 [5] => 80.25562000 [6] => 1732766399999 [7] => 7664864.68656060 [8] => 14153 [9] => 43.68241000 [10] => 4172282.08606210 [11] => 0 ) [1184] => Array ( [0] => 1732766400000 [1] => 95471.44000000 [2] => 95585.10000000 [3] => 95338.08000000 [4] => 95584.98000000 [5] => 128.22597000 [6] => 1732766699999 [7] => 12242789.95511330 [8] => 21659 [9] => 52.87383000 [10] => 5048605.27654090 [11] => 0 ) [1185] => Array ( [0] => 1732766700000 [1] => 95584.97000000 [2] => 95642.80000000 [3] => 95508.01000000 [4] => 95576.01000000 [5] => 107.62976000 [6] => 1732766999999 [7] => 10288234.22635220 [8] => 15409 [9] => 62.49832000 [10] => 5973873.45880030 [11] => 0 ) [1186] => Array ( [0] => 1732767000000 [1] => 95576.00000000 [2] => 95614.59000000 [3] => 95475.33000000 [4] => 95567.99000000 [5] => 125.49180000 [6] => 1732767299999 [7] => 11990102.58684490 [8] => 16655 [9] => 58.93391000 [10] => 5630855.49099030 [11] => 0 ) [1187] => Array ( [0] => 1732767300000 [1] => 95568.00000000 [2] => 95571.99000000 [3] => 95440.27000000 [4] => 95540.78000000 [5] => 117.95139000 [6] => 1732767599999 [7] => 11265480.32421880 [8] => 14751 [9] => 47.92015000 [10] => 4576602.55751400 [11] => 0 ) [1188] => Array ( [0] => 1732767600000 [1] => 95540.78000000 [2] => 95692.00000000 [3] => 95504.26000000 [4] => 95681.66000000 [5] => 150.33575000 [6] => 1732767899999 [7] => 14378156.53223190 [8] => 15139 [9] => 105.48137000 [10] => 10088250.70071370 [11] => 0 ) [1189] => Array ( [0] => 1732767900000 [1] => 95681.66000000 [2] => 95772.17000000 [3] => 95681.65000000 [4] => 95741.20000000 [5] => 131.54595000 [6] => 1732768199999 [7] => 12593687.29651020 [8] => 11654 [9] => 81.19065000 [10] => 7772809.93950150 [11] => 0 ) [1190] => Array ( [0] => 1732768200000 [1] => 95741.19000000 [2] => 95770.53000000 [3] => 95667.91000000 [4] => 95732.00000000 [5] => 121.33565000 [6] => 1732768499999 [7] => 11614141.99854740 [8] => 12408 [9] => 71.07323000 [10] => 6802900.48710550 [11] => 0 ) [1191] => Array ( [0] => 1732768500000 [1] => 95732.01000000 [2] => 95840.65000000 [3] => 95725.93000000 [4] => 95773.60000000 [5] => 97.12309000 [6] => 1732768799999 [7] => 9302956.87181000 [8] => 13961 [9] => 54.12737000 [10] => 5185005.13114710 [11] => 0 ) [1192] => Array ( [0] => 1732768800000 [1] => 95773.60000000 [2] => 95811.91000000 [3] => 95700.01000000 [4] => 95747.98000000 [5] => 72.35375000 [6] => 1732769099999 [7] => 6928393.08099680 [8] => 11663 [9] => 34.17598000 [10] => 3272506.49830200 [11] => 0 ) [1193] => Array ( [0] => 1732769100000 [1] => 95747.99000000 [2] => 95747.99000000 [3] => 95586.01000000 [4] => 95625.47000000 [5] => 140.30558000 [6] => 1732769399999 [7] => 13421123.05102910 [8] => 11246 [9] => 74.62318000 [10] => 7137694.92219120 [11] => 0 ) [1194] => Array ( [0] => 1732769400000 [1] => 95625.47000000 [2] => 95689.94000000 [3] => 95561.67000000 [4] => 95689.93000000 [5] => 83.27059000 [6] => 1732769699999 [7] => 7963230.63788070 [8] => 11889 [9] => 39.96106000 [10] => 3821543.00566790 [11] => 0 ) [1195] => Array ( [0] => 1732769700000 [1] => 95689.94000000 [2] => 95751.81000000 [3] => 95670.18000000 [4] => 95742.72000000 [5] => 72.61076000 [6] => 1732769999999 [7] => 6949452.32246500 [8] => 5665 [9] => 46.24409000 [10] => 4425928.10753670 [11] => 0 ) [1196] => Array ( [0] => 1732770000000 [1] => 95742.73000000 [2] => 95922.39000000 [3] => 95742.72000000 [4] => 95852.06000000 [5] => 132.30378000 [6] => 1732770299999 [7] => 12681689.64763940 [8] => 11145 [9] => 86.93513000 [10] => 8333220.67573810 [11] => 0 ) [1197] => Array ( [0] => 1732770300000 [1] => 95852.06000000 [2] => 95890.06000000 [3] => 95761.90000000 [4] => 95761.91000000 [5] => 92.20025000 [6] => 1732770599999 [7] => 8837627.05438280 [8] => 7379 [9] => 50.97291000 [10] => 4886133.84342870 [11] => 0 ) [1198] => Array ( [0] => 1732770600000 [1] => 95761.91000000 [2] => 95793.66000000 [3] => 95670.19000000 [4] => 95673.73000000 [5] => 101.47152000 [6] => 1732770899999 [7] => 9712368.51060220 [8] => 9753 [9] => 57.18165000 [10] => 5473310.10952720 [11] => 0 ) [1199] => Array ( [0] => 1732770900000 [1] => 95673.72000000 [2] => 95809.01000000 [3] => 95652.15000000 [4] => 95694.18000000 [5] => 111.36901000 [6] => 1732771199999 [7] => 10660557.49152980 [8] => 9081 [9] => 47.56278000 [10] => 4553127.42123390 [11] => 0 ) [1200] => Array ( [0] => 1732771200000 [1] => 95694.18000000 [2] => 95766.89000000 [3] => 95571.29000000 [4] => 95574.60000000 [5] => 83.79144000 [6] => 1732771499999 [7] => 8017696.80032260 [8] => 10671 [9] => 35.71361000 [10] => 3417626.03829440 [11] => 0 ) [1201] => Array ( [0] => 1732771500000 [1] => 95574.59000000 [2] => 95634.63000000 [3] => 95516.50000000 [4] => 95619.08000000 [5] => 115.27308000 [6] => 1732771799999 [7] => 11018965.43963160 [8] => 11621 [9] => 61.93175000 [10] => 5920421.02154320 [11] => 0 ) [1202] => Array ( [0] => 1732771800000 [1] => 95619.08000000 [2] => 95750.00000000 [3] => 95584.00000000 [4] => 95696.20000000 [5] => 90.51764000 [6] => 1732772099999 [7] => 8661059.06805330 [8] => 10947 [9] => 59.31859000 [10] => 5675874.12734410 [11] => 0 ) [1203] => Array ( [0] => 1732772100000 [1] => 95696.21000000 [2] => 95696.21000000 [3] => 95471.36000000 [4] => 95471.36000000 [5] => 80.19885000 [6] => 1732772399999 [7] => 7661368.82355650 [8] => 11358 [9] => 27.56614000 [10] => 2633100.36839730 [11] => 0 ) [1204] => Array ( [0] => 1732772400000 [1] => 95471.37000000 [2] => 95514.56000000 [3] => 95400.00000000 [4] => 95417.74000000 [5] => 109.91385000 [6] => 1732772699999 [7] => 10491559.63973180 [8] => 12577 [9] => 47.45643000 [10] => 4529901.51869300 [11] => 0 ) [1205] => Array ( [0] => 1732772700000 [1] => 95417.75000000 [2] => 95476.20000000 [3] => 95350.22000000 [4] => 95409.32000000 [5] => 147.36597000 [6] => 1732772999999 [7] => 14057740.12645950 [8] => 15033 [9] => 77.55768000 [10] => 7397943.93856600 [11] => 0 ) [1206] => Array ( [0] => 1732773000000 [1] => 95409.33000000 [2] => 95451.56000000 [3] => 95384.01000000 [4] => 95406.94000000 [5] => 94.94003000 [6] => 1732773299999 [7] => 9058396.53465190 [8] => 8934 [9] => 39.96312000 [10] => 3812809.96547650 [11] => 0 ) [1207] => Array ( [0] => 1732773300000 [1] => 95406.94000000 [2] => 95476.20000000 [3] => 95406.93000000 [4] => 95443.43000000 [5] => 55.62250000 [6] => 1732773599999 [7] => 5308907.27676850 [8] => 6670 [9] => 38.55346000 [10] => 3679643.82413890 [11] => 0 ) [1208] => Array ( [0] => 1732773600000 [1] => 95443.44000000 [2] => 95500.00000000 [3] => 95217.39000000 [4] => 95273.50000000 [5] => 115.54249000 [6] => 1732773899999 [7] => 11014034.31544390 [8] => 18330 [9] => 57.70308000 [10] => 5500882.25011760 [11] => 0 ) [1209] => Array ( [0] => 1732773900000 [1] => 95273.49000000 [2] => 95317.47000000 [3] => 95150.00000000 [4] => 95161.13000000 [5] => 146.71691000 [6] => 1732774199999 [7] => 13972722.23423960 [8] => 17140 [9] => 51.90623000 [10] => 4943411.65949480 [11] => 0 ) [1210] => Array ( [0] => 1732774200000 [1] => 95161.13000000 [2] => 95171.64000000 [3] => 95082.92000000 [4] => 95130.52000000 [5] => 132.31789000 [6] => 1732774499999 [7] => 12587724.35717540 [8] => 10251 [9] => 60.77499000 [10] => 5781866.16357760 [11] => 0 ) [1211] => Array ( [0] => 1732774500000 [1] => 95130.53000000 [2] => 95266.20000000 [3] => 95063.15000000 [4] => 95238.67000000 [5] => 147.24617000 [6] => 1732774799999 [7] => 14018223.22989720 [8] => 13787 [9] => 94.37219000 [10] => 8984449.79340270 [11] => 0 ) [1212] => Array ( [0] => 1732774800000 [1] => 95238.67000000 [2] => 95281.35000000 [3] => 95144.00000000 [4] => 95227.84000000 [5] => 89.59203000 [6] => 1732775099999 [7] => 8530374.77734190 [8] => 9591 [9] => 43.13684000 [10] => 4106983.07606640 [11] => 0 ) [1213] => Array ( [0] => 1732775100000 [1] => 95227.83000000 [2] => 95350.00000000 [3] => 95227.83000000 [4] => 95349.99000000 [5] => 125.71827000 [6] => 1732775399999 [7] => 11981068.39478900 [8] => 10678 [9] => 66.71163000 [10] => 6357742.21354420 [11] => 0 ) [1214] => Array ( [0] => 1732775400000 [1] => 95349.99000000 [2] => 95468.55000000 [3] => 95314.59000000 [4] => 95446.01000000 [5] => 155.90893000 [6] => 1732775699999 [7] => 14873489.14233940 [8] => 13342 [9] => 98.30149000 [10] => 9377648.46312640 [11] => 0 ) [1215] => Array ( [0] => 1732775700000 [1] => 95446.02000000 [2] => 95677.35000000 [3] => 95446.02000000 [4] => 95576.01000000 [5] => 138.91666000 [6] => 1732775999999 [7] => 13281035.50974980 [8] => 14049 [9] => 82.15842000 [10] => 7854517.83748870 [11] => 0 ) [1216] => Array ( [0] => 1732776000000 [1] => 95576.02000000 [2] => 95623.71000000 [3] => 95529.00000000 [4] => 95615.17000000 [5] => 96.62971000 [6] => 1732776299999 [7] => 9235890.19186730 [8] => 13798 [9] => 50.34928000 [10] => 4812201.20313290 [11] => 0 ) [1217] => Array ( [0] => 1732776300000 [1] => 95615.17000000 [2] => 95675.32000000 [3] => 95576.00000000 [4] => 95595.90000000 [5] => 98.14240000 [6] => 1732776599999 [7] => 9384355.07350100 [8] => 11744 [9] => 53.67346000 [10] => 5132251.62687270 [11] => 0 ) [1218] => Array ( [0] => 1732776600000 [1] => 95595.89000000 [2] => 95692.00000000 [3] => 95542.65000000 [4] => 95542.65000000 [5] => 94.77208000 [6] => 1732776899999 [7] => 9063191.75360550 [8] => 11805 [9] => 40.70749000 [10] => 3892630.74654690 [11] => 0 ) [1219] => Array ( [0] => 1732776900000 [1] => 95542.66000000 [2] => 95568.00000000 [3] => 95466.99000000 [4] => 95479.07000000 [5] => 85.69656000 [6] => 1732777199999 [7] => 8184366.09187150 [8] => 6924 [9] => 40.18916000 [10] => 3838242.01650340 [11] => 0 ) [1220] => Array ( [0] => 1732777200000 [1] => 95479.07000000 [2] => 95520.00000000 [3] => 95420.57000000 [4] => 95515.99000000 [5] => 93.86689000 [6] => 1732777499999 [7] => 8962199.93506080 [8] => 12195 [9] => 48.13078000 [10] => 4595323.22180550 [11] => 0 ) [1221] => Array ( [0] => 1732777500000 [1] => 95515.99000000 [2] => 95714.54000000 [3] => 95507.93000000 [4] => 95700.01000000 [5] => 102.32844000 [6] => 1732777799999 [7] => 9784314.33260500 [8] => 8722 [9] => 62.44294000 [10] => 5970939.59265870 [11] => 0 ) [1222] => Array ( [0] => 1732777800000 [1] => 95700.01000000 [2] => 95719.98000000 [3] => 95652.01000000 [4] => 95687.18000000 [5] => 100.45224000 [6] => 1732778099999 [7] => 9611713.87167090 [8] => 9179 [9] => 54.76007000 [10] => 5239684.39764870 [11] => 0 ) [1223] => Array ( [0] => 1732778100000 [1] => 95687.19000000 [2] => 95757.08000000 [3] => 95661.52000000 [4] => 95716.00000000 [5] => 128.61908000 [6] => 1732778399999 [7] => 12309455.42586940 [8] => 9315 [9] => 64.49370000 [10] => 6172405.98001570 [11] => 0 ) [1224] => Array ( [0] => 1732778400000 [1] => 95716.00000000 [2] => 95749.89000000 [3] => 95650.01000000 [4] => 95730.16000000 [5] => 105.83889000 [6] => 1732778699999 [7] => 10129954.41419410 [8] => 8994 [9] => 61.46361000 [10] => 5882726.75333080 [11] => 0 ) [1225] => Array ( [0] => 1732778700000 [1] => 95730.16000000 [2] => 95740.00000000 [3] => 95565.97000000 [4] => 95603.16000000 [5] => 108.36138000 [6] => 1732778999999 [7] => 10363201.00075860 [8] => 9687 [9] => 61.95095000 [10] => 5924666.84261680 [11] => 0 ) [1226] => Array ( [0] => 1732779000000 [1] => 95603.16000000 [2] => 95660.00000000 [3] => 95508.00000000 [4] => 95524.40000000 [5] => 96.08777000 [6] => 1732779299999 [7] => 9183911.74152440 [8] => 14823 [9] => 42.43973000 [10] => 4056426.76504660 [11] => 0 ) [1227] => Array ( [0] => 1732779300000 [1] => 95524.39000000 [2] => 95573.94000000 [3] => 95470.09000000 [4] => 95539.68000000 [5] => 64.70619000 [6] => 1732779599999 [7] => 6181388.06096820 [8] => 13493 [9] => 27.34459000 [10] => 2612183.52182080 [11] => 0 ) [1228] => Array ( [0] => 1732779600000 [1] => 95539.68000000 [2] => 95568.00000000 [3] => 95407.72000000 [4] => 95407.73000000 [5] => 45.20423000 [6] => 1732779899999 [7] => 4317234.16392540 [8] => 20416 [9] => 12.75419000 [10] => 1218192.21074960 [11] => 0 ) [1229] => Array ( [0] => 1732779900000 [1] => 95407.73000000 [2] => 95464.00000000 [3] => 95343.72000000 [4] => 95391.99000000 [5] => 42.58193000 [6] => 1732780199999 [7] => 4062494.45657980 [8] => 12716 [9] => 16.07632000 [10] => 1533675.21974030 [11] => 0 ) [1230] => Array ( [0] => 1732780200000 [1] => 95392.00000000 [2] => 95396.00000000 [3] => 95265.95000000 [4] => 95265.96000000 [5] => 57.24624000 [6] => 1732780499999 [7] => 5456980.61982180 [8] => 13595 [9] => 10.56921000 [10] => 1007610.44447920 [11] => 0 ) [1231] => Array ( [0] => 1732780500000 [1] => 95265.95000000 [2] => 95348.37000000 [3] => 95218.01000000 [4] => 95299.66000000 [5] => 79.35758000 [6] => 1732780799999 [7] => 7560786.83614250 [8] => 15095 [9] => 36.75006000 [10] => 3501376.13427440 [11] => 0 ) [1232] => Array ( [0] => 1732780800000 [1] => 95299.66000000 [2] => 95400.00000000 [3] => 95299.65000000 [4] => 95340.60000000 [5] => 75.09172000 [6] => 1732781099999 [7] => 7159157.97765000 [8] => 9675 [9] => 34.57691000 [10] => 3296258.43973610 [11] => 0 ) [1233] => Array ( [0] => 1732781100000 [1] => 95340.60000000 [2] => 95340.61000000 [3] => 95110.88000000 [4] => 95136.00000000 [5] => 94.87412000 [6] => 1732781399999 [7] => 9030031.38135230 [8] => 16159 [9] => 27.94995000 [10] => 2659880.40833120 [11] => 0 ) [1234] => Array ( [0] => 1732781400000 [1] => 95136.00000000 [2] => 95214.29000000 [3] => 95090.00000000 [4] => 95196.48000000 [5] => 68.44535000 [6] => 1732781699999 [7] => 6512149.04756850 [8] => 13652 [9] => 29.54553000 [10] => 2811136.36296380 [11] => 0 ) [1235] => Array ( [0] => 1732781700000 [1] => 95196.48000000 [2] => 95308.00000000 [3] => 95195.08000000 [4] => 95275.69000000 [5] => 78.63805000 [6] => 1732781999999 [7] => 7490353.82788090 [8] => 11997 [9] => 52.37716000 [10] => 4988994.34467530 [11] => 0 ) [1236] => Array ( [0] => 1732782000000 [1] => 95275.69000000 [2] => 95407.37000000 [3] => 95257.17000000 [4] => 95367.65000000 [5] => 73.87021000 [6] => 1732782299999 [7] => 7042769.57755240 [8] => 12574 [9] => 38.94910000 [10] => 3713306.56674880 [11] => 0 ) [1237] => Array ( [0] => 1732782300000 [1] => 95367.66000000 [2] => 95490.34000000 [3] => 95367.66000000 [4] => 95488.87000000 [5] => 76.31919000 [6] => 1732782599999 [7] => 7283137.65548120 [8] => 10486 [9] => 47.34426000 [10] => 4518291.44415040 [11] => 0 ) [1238] => Array ( [0] => 1732782600000 [1] => 95488.86000000 [2] => 95615.45000000 [3] => 95488.86000000 [4] => 95489.83000000 [5] => 98.13295000 [6] => 1732782899999 [7] => 9374099.66994550 [8] => 13923 [9] => 48.80826000 [10] => 4661919.39443040 [11] => 0 ) [1239] => Array ( [0] => 1732782900000 [1] => 95489.83000000 [2] => 95581.77000000 [3] => 95400.00000000 [4] => 95433.24000000 [5] => 134.38430000 [6] => 1732783199999 [7] => 12830769.90827240 [8] => 16902 [9] => 90.59205000 [10] => 8649894.53834010 [11] => 0 ) [1240] => Array ( [0] => 1732783200000 [1] => 95433.24000000 [2] => 95433.24000000 [3] => 95345.00000000 [4] => 95353.70000000 [5] => 64.11669000 [6] => 1732783499999 [7] => 6115344.64922580 [8] => 6387 [9] => 34.37431000 [10] => 3278602.91316830 [11] => 0 ) [1241] => Array ( [0] => 1732783500000 [1] => 95353.69000000 [2] => 95438.12000000 [3] => 95315.78000000 [4] => 95383.60000000 [5] => 97.74736000 [6] => 1732783799999 [7] => 9322617.28955970 [8] => 14165 [9] => 45.97693000 [10] => 4385154.70294150 [11] => 0 ) [1242] => Array ( [0] => 1732783800000 [1] => 95383.59000000 [2] => 95472.41000000 [3] => 95375.42000000 [4] => 95385.28000000 [5] => 29.10720000 [6] => 1732784099999 [7] => 2777149.08825580 [8] => 12129 [9] => 13.53588000 [10] => 1291441.99418230 [11] => 0 ) [1243] => Array ( [0] => 1732784100000 [1] => 95385.28000000 [2] => 95518.99000000 [3] => 95382.01000000 [4] => 95456.01000000 [5] => 38.87241000 [6] => 1732784399999 [7] => 3710596.57148220 [8] => 13329 [9] => 21.39703000 [10] => 2042403.12487890 [11] => 0 ) [1244] => Array ( [0] => 1732784400000 [1] => 95456.02000000 [2] => 95507.62000000 [3] => 95353.69000000 [4] => 95400.50000000 [5] => 42.12503000 [6] => 1732784699999 [7] => 4020482.54201140 [8] => 11825 [9] => 15.58562000 [10] => 1487306.78599230 [11] => 0 ) [1245] => Array ( [0] => 1732784700000 [1] => 95400.50000000 [2] => 95400.51000000 [3] => 95184.68000000 [4] => 95281.41000000 [5] => 66.84577000 [6] => 1732784999999 [7] => 6368030.21977940 [8] => 14807 [9] => 29.96253000 [10] => 2853708.98453670 [11] => 0 ) [1246] => Array ( [0] => 1732785000000 [1] => 95281.40000000 [2] => 95316.00000000 [3] => 95188.32000000 [4] => 95196.51000000 [5] => 73.65835000 [6] => 1732785299999 [7] => 7016124.68655320 [8] => 12258 [9] => 18.26783000 [10] => 1739849.31691690 [11] => 0 ) [1247] => Array ( [0] => 1732785300000 [1] => 95196.51000000 [2] => 95297.21000000 [3] => 95188.32000000 [4] => 95257.92000000 [5] => 61.35260000 [6] => 1732785599999 [7] => 5843219.39961430 [8] => 9091 [9] => 19.14117000 [10] => 1823048.62777480 [11] => 0 ) [1248] => Array ( [0] => 1732785600000 [1] => 95257.91000000 [2] => 95311.92000000 [3] => 95136.53000000 [4] => 95136.53000000 [5] => 44.47589000 [6] => 1732785899999 [7] => 4235758.26012930 [8] => 9661 [9] => 10.90009000 [10] => 1038357.42459190 [11] => 0 ) [1249] => Array ( [0] => 1732785900000 [1] => 95136.53000000 [2] => 95316.00000000 [3] => 95136.53000000 [4] => 95315.99000000 [5] => 63.43177000 [6] => 1732786199999 [7] => 6042403.64434640 [8] => 6998 [9] => 25.62793000 [10] => 2441238.08905860 [11] => 0 ) [1250] => Array ( [0] => 1732786200000 [1] => 95316.00000000 [2] => 95323.44000000 [3] => 95150.00000000 [4] => 95217.48000000 [5] => 58.28870000 [6] => 1732786499999 [7] => 5552227.04985140 [8] => 12541 [9] => 19.07179000 [10] => 1816138.07297220 [11] => 0 ) [1251] => Array ( [0] => 1732786500000 [1] => 95217.48000000 [2] => 95316.00000000 [3] => 95204.01000000 [4] => 95316.00000000 [5] => 55.81593000 [6] => 1732786799999 [7] => 5315082.21029170 [8] => 9488 [9] => 36.62167000 [10] => 3487250.97145870 [11] => 0 ) [1252] => Array ( [0] => 1732786800000 [1] => 95316.00000000 [2] => 95412.00000000 [3] => 95180.00000000 [4] => 95203.99000000 [5] => 100.27132000 [6] => 1732787099999 [7] => 9553801.13812800 [8] => 10113 [9] => 42.96784000 [10] => 4095010.90978990 [11] => 0 ) [1253] => Array ( [0] => 1732787100000 [1] => 95204.00000000 [2] => 95232.00000000 [3] => 95152.00000000 [4] => 95188.68000000 [5] => 68.85280000 [6] => 1732787399999 [7] => 6554358.61113870 [8] => 12109 [9] => 38.93318000 [10] => 3705897.00115020 [11] => 0 ) [1254] => Array ( [0] => 1732787400000 [1] => 95188.68000000 [2] => 95195.96000000 [3] => 95104.01000000 [4] => 95104.55000000 [5] => 76.43859000 [6] => 1732787699999 [7] => 7272117.71849460 [8] => 8546 [9] => 37.52634000 [10] => 3570245.56360820 [11] => 0 ) [1255] => Array ( [0] => 1732787700000 [1] => 95104.56000000 [2] => 95128.00000000 [3] => 94940.10000000 [4] => 94976.00000000 [5] => 160.99021000 [6] => 1732787999999 [7] => 15300844.56064170 [8] => 15246 [9] => 48.20646000 [10] => 4582307.13878210 [11] => 0 ) [1256] => Array ( [0] => 1732788000000 [1] => 94976.00000000 [2] => 95031.75000000 [3] => 94685.76000000 [4] => 94688.00000000 [5] => 278.49142000 [6] => 1732788299999 [7] => 26416749.98937510 [8] => 34208 [9] => 98.15507000 [10] => 9312351.42270740 [11] => 0 ) [1257] => Array ( [0] => 1732788300000 [1] => 94687.99000000 [2] => 94839.16000000 [3] => 94640.00000000 [4] => 94656.03000000 [5] => 183.64127000 [6] => 1732788599999 [7] => 17394171.46714010 [8] => 27493 [9] => 97.97884000 [10] => 9280357.72119130 [11] => 0 ) [1258] => Array ( [0] => 1732788600000 [1] => 94656.03000000 [2] => 94899.00000000 [3] => 94656.02000000 [4] => 94820.01000000 [5] => 134.43220000 [6] => 1732788899999 [7] => 12742614.03149030 [8] => 16081 [9] => 63.84596000 [10] => 6051530.42159590 [11] => 0 ) [1259] => Array ( [0] => 1732788900000 [1] => 94820.02000000 [2] => 94965.09000000 [3] => 94709.01000000 [4] => 94955.58000000 [5] => 125.68400000 [6] => 1732789199999 [7] => 11916222.78167980 [8] => 19113 [9] => 57.26786000 [10] => 5430742.00938210 [11] => 0 ) [1260] => Array ( [0] => 1732789200000 [1] => 94955.59000000 [2] => 94992.00000000 [3] => 94880.00000000 [4] => 94887.82000000 [5] => 62.22535000 [6] => 1732789499999 [7] => 5907076.11765410 [8] => 12112 [9] => 28.91094000 [10] => 2744277.11794840 [11] => 0 ) [1261] => Array ( [0] => 1732789500000 [1] => 94887.83000000 [2] => 94945.97000000 [3] => 94832.00000000 [4] => 94937.49000000 [5] => 88.77454000 [6] => 1732789799999 [7] => 8424174.15369630 [8] => 13614 [9] => 24.53412000 [10] => 2327927.29734020 [11] => 0 ) [1262] => Array ( [0] => 1732789800000 [1] => 94937.48000000 [2] => 95097.29000000 [3] => 94888.00000000 [4] => 95023.99000000 [5] => 92.11255000 [6] => 1732790099999 [7] => 8753106.70282730 [8] => 16466 [9] => 37.51301000 [10] => 3564747.09701600 [11] => 0 ) [1263] => Array ( [0] => 1732790100000 [1] => 95023.99000000 [2] => 95141.73000000 [3] => 95007.50000000 [4] => 95078.67000000 [5] => 49.28234000 [6] => 1732790399999 [7] => 4686283.69055050 [8] => 15290 [9] => 27.69364000 [10] => 2633110.67191650 [11] => 0 ) [1264] => Array ( [0] => 1732790400000 [1] => 95078.66000000 [2] => 95120.62000000 [3] => 94998.06000000 [4] => 95119.49000000 [5] => 53.63144000 [6] => 1732790699999 [7] => 5098483.63192650 [8] => 13882 [9] => 20.95965000 [10] => 1992430.51603880 [11] => 0 ) [1265] => Array ( [0] => 1732790700000 [1] => 95119.50000000 [2] => 95149.61000000 [3] => 94900.00000000 [4] => 94939.99000000 [5] => 276.59307000 [6] => 1732790999999 [7] => 26281226.62132880 [8] => 21769 [9] => 56.30285000 [10] => 5348482.24650360 [11] => 0 ) [1266] => Array ( [0] => 1732791000000 [1] => 94939.98000000 [2] => 94939.99000000 [3] => 94736.00000000 [4] => 94823.99000000 [5] => 60.58595000 [6] => 1732791299999 [7] => 5746273.41827350 [8] => 19123 [9] => 27.13278000 [10] => 2573223.93199630 [11] => 0 ) [1267] => Array ( [0] => 1732791300000 [1] => 94824.00000000 [2] => 95099.99000000 [3] => 94823.99000000 [4] => 94958.74000000 [5] => 270.49266000 [6] => 1732791599999 [7] => 25679234.24925020 [8] => 18223 [9] => 225.79779000 [10] => 21435623.51049010 [11] => 0 ) [1268] => Array ( [0] => 1732791600000 [1] => 94958.74000000 [2] => 95052.00000000 [3] => 94812.70000000 [4] => 95052.00000000 [5] => 54.14266000 [6] => 1732791899999 [7] => 5138795.41178430 [8] => 19883 [9] => 23.84971000 [10] => 2263909.08424970 [11] => 0 ) [1269] => Array ( [0] => 1732791900000 [1] => 95052.00000000 [2] => 95118.42000000 [3] => 94926.02000000 [4] => 94968.25000000 [5] => 65.62478000 [6] => 1732792199999 [7] => 6234915.74731740 [8] => 17338 [9] => 34.95148000 [10] => 3320633.21284260 [11] => 0 ) [1270] => Array ( [0] => 1732792200000 [1] => 94968.26000000 [2] => 95028.00000000 [3] => 94869.36000000 [4] => 94956.02000000 [5] => 41.38831000 [6] => 1732792499999 [7] => 3930595.26278070 [8] => 16746 [9] => 13.35247000 [10] => 1267991.18153920 [11] => 0 ) [1271] => Array ( [0] => 1732792500000 [1] => 94956.02000000 [2] => 95083.83000000 [3] => 94864.00000000 [4] => 94864.12000000 [5] => 134.48545000 [6] => 1732792799999 [7] => 12775524.35574070 [8] => 21161 [9] => 67.09920000 [10] => 6374365.33348390 [11] => 0 ) [1272] => Array ( [0] => 1732792800000 [1] => 94864.12000000 [2] => 95044.00000000 [3] => 94760.84000000 [4] => 95000.00000000 [5] => 77.62464000 [6] => 1732793099999 [7] => 7367081.96007890 [8] => 23876 [9] => 39.79621000 [10] => 3776853.23420450 [11] => 0 ) [1273] => Array ( [0] => 1732793100000 [1] => 95000.01000000 [2] => 95071.66000000 [3] => 94889.09000000 [4] => 94915.34000000 [5] => 95.89931000 [6] => 1732793399999 [7] => 9110831.21373860 [8] => 19208 [9] => 53.94335000 [10] => 5125810.93901660 [11] => 0 ) [1274] => Array ( [0] => 1732793400000 [1] => 94915.65000000 [2] => 95012.00000000 [3] => 94828.00000000 [4] => 94875.09000000 [5] => 64.47318000 [6] => 1732793699999 [7] => 6120715.56261470 [8] => 22060 [9] => 23.58273000 [10] => 2238820.25290720 [11] => 0 ) [1275] => Array ( [0] => 1732793700000 [1] => 94875.10000000 [2] => 95024.00000000 [3] => 94856.56000000 [4] => 95024.00000000 [5] => 63.79187000 [6] => 1732793999999 [7] => 6058126.17522500 [8] => 19076 [9] => 27.76766000 [10] => 2636928.46989070 [11] => 0 ) [1276] => Array ( [0] => 1732794000000 [1] => 95024.00000000 [2] => 95267.50000000 [3] => 95007.50000000 [4] => 95212.68000000 [5] => 83.79423000 [6] => 1732794299999 [7] => 7973431.40193140 [8] => 14740 [9] => 46.42427000 [10] => 4417639.35510320 [11] => 0 ) [1277] => Array ( [0] => 1732794300000 [1] => 95212.69000000 [2] => 95780.00000000 [3] => 95177.15000000 [4] => 95732.02000000 [5] => 314.68204000 [6] => 1732794599999 [7] => 30028682.26489340 [8] => 37137 [9] => 213.42591000 [10] => 20364986.25077510 [11] => 0 ) [1278] => Array ( [0] => 1732794600000 [1] => 95732.01000000 [2] => 95761.91000000 [3] => 95560.30000000 [4] => 95630.00000000 [5] => 149.37092000 [6] => 1732794899999 [7] => 14289716.75151840 [8] => 28180 [9] => 75.22805000 [10] => 7197341.81137610 [11] => 0 ) [1279] => Array ( [0] => 1732794900000 [1] => 95629.99000000 [2] => 95652.51000000 [3] => 95450.03000000 [4] => 95452.01000000 [5] => 128.65521000 [6] => 1732795199999 [7] => 12293392.72181060 [8] => 21910 [9] => 49.19874000 [10] => 4700776.32978460 [11] => 0 ) [1280] => Array ( [0] => 1732795200000 [1] => 95452.00000000 [2] => 95539.94000000 [3] => 95382.00000000 [4] => 95458.82000000 [5] => 124.65907000 [6] => 1732795499999 [7] => 11897596.64789250 [8] => 19656 [9] => 44.69131000 [10] => 4266290.32815910 [11] => 0 ) [1281] => Array ( [0] => 1732795500000 [1] => 95458.82000000 [2] => 95619.96000000 [3] => 95381.68000000 [4] => 95600.98000000 [5] => 72.02810000 [6] => 1732795799999 [7] => 6880409.27713570 [8] => 21528 [9] => 45.11552000 [10] => 4309735.37682720 [11] => 0 ) [1282] => Array ( [0] => 1732795800000 [1] => 95600.99000000 [2] => 95688.68000000 [3] => 95500.09000000 [4] => 95514.03000000 [5] => 113.57996000 [6] => 1732796099999 [7] => 10860671.02058310 [8] => 21443 [9] => 77.48916000 [10] => 7410368.82782450 [11] => 0 ) [1283] => Array ( [0] => 1732796100000 [1] => 95514.04000000 [2] => 95586.44000000 [3] => 95412.00000000 [4] => 95456.91000000 [5] => 67.78518000 [6] => 1732796399999 [7] => 6472600.13629830 [8] => 20467 [9] => 26.30211000 [10] => 2511668.11509840 [11] => 0 ) [1284] => Array ( [0] => 1732796400000 [1] => 95456.90000000 [2] => 95558.94000000 [3] => 95415.32000000 [4] => 95481.13000000 [5] => 52.34147000 [6] => 1732796699999 [7] => 4997404.63147500 [8] => 18636 [9] => 21.63239000 [10] => 2065531.96603600 [11] => 0 ) [1285] => Array ( [0] => 1732796700000 [1] => 95481.13000000 [2] => 95543.98000000 [3] => 95322.56000000 [4] => 95360.35000000 [5] => 72.95006000 [6] => 1732796999999 [7] => 6958872.15960640 [8] => 20894 [9] => 22.42510000 [10] => 2139495.51894180 [11] => 0 ) [1286] => Array ( [0] => 1732797000000 [1] => 95360.34000000 [2] => 95475.76000000 [3] => 95288.94000000 [4] => 95384.59000000 [5] => 80.10171000 [6] => 1732797299999 [7] => 7638306.20652680 [8] => 21122 [9] => 33.93273000 [10] => 3235376.84549620 [11] => 0 ) [1287] => Array ( [0] => 1732797300000 [1] => 95384.59000000 [2] => 95384.59000000 [3] => 95273.69000000 [4] => 95280.52000000 [5] => 53.26660000 [6] => 1732797599999 [7] => 5077853.48225820 [8] => 19489 [9] => 25.66728000 [10] => 2446824.73600580 [11] => 0 ) [1288] => Array ( [0] => 1732797600000 [1] => 95280.52000000 [2] => 95353.06000000 [3] => 95271.00000000 [4] => 95313.65000000 [5] => 69.36807000 [6] => 1732797899999 [7] => 6612439.12058840 [8] => 18821 [9] => 37.00333000 [10] => 3527415.68836150 [11] => 0 ) [1289] => Array ( [0] => 1732797900000 [1] => 95313.65000000 [2] => 95397.32000000 [3] => 95204.00000000 [4] => 95335.41000000 [5] => 89.88940000 [6] => 1732798199999 [7] => 8563475.64458040 [8] => 20190 [9] => 27.50980000 [10] => 2620763.09721060 [11] => 0 ) [1290] => Array ( [0] => 1732798200000 [1] => 95335.42000000 [2] => 95458.99000000 [3] => 95328.00000000 [4] => 95435.98000000 [5] => 54.71958000 [6] => 1732798499999 [7] => 5219701.33762050 [8] => 11264 [9] => 29.43005000 [10] => 2807545.35552930 [11] => 0 ) [1291] => Array ( [0] => 1732798500000 [1] => 95435.99000000 [2] => 95579.41000000 [3] => 95401.99000000 [4] => 95484.01000000 [5] => 77.88185000 [6] => 1732798799999 [7] => 7438624.50704330 [8] => 12310 [9] => 42.76873000 [10] => 4084591.11399390 [11] => 0 ) [1292] => Array ( [0] => 1732798800000 [1] => 95484.01000000 [2] => 95505.09000000 [3] => 95153.58000000 [4] => 95241.21000000 [5] => 84.73570000 [6] => 1732799099999 [7] => 8072710.56911110 [8] => 28006 [9] => 29.12137000 [10] => 2774394.17985630 [11] => 0 ) [1293] => Array ( [0] => 1732799100000 [1] => 95241.20000000 [2] => 95261.81000000 [3] => 95064.26000000 [4] => 95188.43000000 [5] => 121.98282000 [6] => 1732799399999 [7] => 11607019.99600690 [8] => 29400 [9] => 43.16187000 [10] => 4106910.09527940 [11] => 0 ) [1294] => Array ( [0] => 1732799400000 [1] => 95188.43000000 [2] => 95274.52000000 [3] => 95104.46000000 [4] => 95200.00000000 [5] => 67.59080000 [6] => 1732799699999 [7] => 6434125.84063800 [8] => 24488 [9] => 34.13754000 [10] => 3249729.70618790 [11] => 0 ) [1295] => Array ( [0] => 1732799700000 [1] => 95200.00000000 [2] => 95239.99000000 [3] => 95065.10000000 [4] => 95136.99000000 [5] => 119.33908000 [6] => 1732799999999 [7] => 11354688.73194760 [8] => 30944 [9] => 60.09416000 [10] => 5716989.00896320 [11] => 0 ) [1296] => Array ( [0] => 1732800000000 [1] => 95136.98000000 [2] => 95336.04000000 [3] => 95116.32000000 [4] => 95273.90000000 [5] => 85.03919000 [6] => 1732800299999 [7] => 8098544.96441720 [8] => 23679 [9] => 40.87986000 [10] => 3893323.83794690 [11] => 0 ) [1297] => Array ( [0] => 1732800300000 [1] => 95273.91000000 [2] => 95290.59000000 [3] => 95196.99000000 [4] => 95259.28000000 [5] => 56.71071000 [6] => 1732800599999 [7] => 5401714.57379290 [8] => 24810 [9] => 23.33517000 [10] => 2222470.27778400 [11] => 0 ) [1298] => Array ( [0] => 1732800600000 [1] => 95259.28000000 [2] => 95340.00000000 [3] => 95072.28000000 [4] => 95122.99000000 [5] => 57.15958000 [6] => 1732800899999 [7] => 5443009.63738320 [8] => 31136 [9] => 25.45908000 [10] => 2424636.22227810 [11] => 0 ) [1299] => Array ( [0] => 1732800900000 [1] => 95122.98000000 [2] => 95293.30000000 [3] => 95025.13000000 [4] => 95253.42000000 [5] => 93.09011000 [6] => 1732801199999 [7] => 8856741.79761560 [8] => 29710 [9] => 65.44804000 [10] => 6226163.55490150 [11] => 0 ) [1300] => Array ( [0] => 1732801200000 [1] => 95253.42000000 [2] => 95570.15000000 [3] => 95220.48000000 [4] => 95565.32000000 [5] => 103.41412000 [6] => 1732801499999 [7] => 9867746.68634020 [8] => 27251 [9] => 71.69184000 [10] => 6840198.39470170 [11] => 0 ) [1301] => Array ( [0] => 1732801500000 [1] => 95567.33000000 [2] => 95643.66000000 [3] => 95450.00000000 [4] => 95595.73000000 [5] => 117.10923000 [6] => 1732801799999 [7] => 11192240.45812530 [8] => 29755 [9] => 65.77216000 [10] => 6285296.42591960 [11] => 0 ) [1302] => Array ( [0] => 1732801800000 [1] => 95595.73000000 [2] => 95678.38000000 [3] => 95576.01000000 [4] => 95620.03000000 [5] => 99.28234000 [6] => 1732802099999 [7] => 9495187.69766250 [8] => 21864 [9] => 56.89907000 [10] => 5441504.18274760 [11] => 0 ) [1303] => Array ( [0] => 1732802100000 [1] => 95620.03000000 [2] => 95777.76000000 [3] => 95620.03000000 [4] => 95711.25000000 [5] => 155.00035000 [6] => 1732802399999 [7] => 14837064.07332050 [8] => 24351 [9] => 103.52231000 [10] => 9909346.22934220 [11] => 0 ) [1304] => Array ( [0] => 1732802400000 [1] => 95711.24000000 [2] => 95864.31000000 [3] => 95622.41000000 [4] => 95864.30000000 [5] => 130.99195000 [6] => 1732802699999 [7] => 12538622.04385130 [8] => 37667 [9] => 70.61011000 [10] => 6759077.29565070 [11] => 0 ) [1305] => Array ( [0] => 1732802700000 [1] => 95864.30000000 [2] => 96221.80000000 [3] => 95824.86000000 [4] => 96039.93000000 [5] => 315.02170000 [6] => 1732802999999 [7] => 30240746.47439140 [8] => 49057 [9] => 204.46851000 [10] => 19628576.55389170 [11] => 0 ) [1306] => Array ( [0] => 1732803000000 [1] => 96039.92000000 [2] => 96074.33000000 [3] => 95880.00000000 [4] => 95925.65000000 [5] => 114.13406000 [6] => 1732803299999 [7] => 10954577.97219050 [8] => 34365 [9] => 59.07305000 [10] => 5669352.52161140 [11] => 0 ) [1307] => Array ( [0] => 1732803300000 [1] => 95925.65000000 [2] => 95944.00000000 [3] => 95739.23000000 [4] => 95761.23000000 [5] => 145.80236000 [6] => 1732803599999 [7] => 13973748.16878730 [8] => 38894 [9] => 60.78104000 [10] => 5825466.82240250 [11] => 0 ) [1308] => Array ( [0] => 1732803600000 [1] => 95761.24000000 [2] => 95888.42000000 [3] => 95530.00000000 [4] => 95648.01000000 [5] => 157.64615000 [6] => 1732803899999 [7] => 15083948.57645300 [8] => 55674 [9] => 74.61048000 [10] => 7138605.29431940 [11] => 0 ) [1309] => Array ( [0] => 1732803900000 [1] => 95648.02000000 [2] => 95724.00000000 [3] => 95359.18000000 [4] => 95528.02000000 [5] => 149.16632000 [6] => 1732804199999 [7] => 14247219.06910370 [8] => 48175 [9] => 59.76589000 [10] => 5707935.42679350 [11] => 0 ) [1310] => Array ( [0] => 1732804200000 [1] => 95528.01000000 [2] => 95811.09000000 [3] => 95429.90000000 [4] => 95811.09000000 [5] => 192.62475000 [6] => 1732804499999 [7] => 18420380.76424710 [8] => 50915 [9] => 111.11706000 [10] => 10626557.63067790 [11] => 0 ) [1311] => Array ( [0] => 1732804500000 [1] => 95811.10000000 [2] => 95882.35000000 [3] => 95748.54000000 [4] => 95800.00000000 [5] => 123.52179000 [6] => 1732804799999 [7] => 11835692.06121990 [8] => 29448 [9] => 61.16240000 [10] => 5860673.19051220 [11] => 0 ) [1312] => Array ( [0] => 1732804800000 [1] => 95800.00000000 [2] => 95819.96000000 [3] => 95556.21000000 [4] => 95613.00000000 [5] => 101.01932000 [6] => 1732805099999 [7] => 9666605.00881860 [8] => 31175 [9] => 40.27984000 [10] => 3854477.47284230 [11] => 0 ) [1313] => Array ( [0] => 1732805100000 [1] => 95613.00000000 [2] => 95743.99000000 [3] => 95584.00000000 [4] => 95704.00000000 [5] => 91.48639000 [6] => 1732805399999 [7] => 8750403.36083230 [8] => 30504 [9] => 46.46046000 [10] => 4443848.55213910 [11] => 0 ) [1314] => Array ( [0] => 1732805400000 [1] => 95704.00000000 [2] => 95775.38000000 [3] => 95602.17000000 [4] => 95604.01000000 [5] => 69.66954000 [6] => 1732805699999 [7] => 6666338.08711180 [8] => 25228 [9] => 33.89402000 [10] => 3242936.52252960 [11] => 0 ) [1315] => Array ( [0] => 1732805700000 [1] => 95604.01000000 [2] => 95639.49000000 [3] => 95376.00000000 [4] => 95376.04000000 [5] => 216.63471000 [6] => 1732805999999 [7] => 20687875.11374370 [8] => 29892 [9] => 84.53001000 [10] => 8073264.81255950 [11] => 0 ) [1316] => Array ( [0] => 1732806000000 [1] => 95376.03000000 [2] => 95431.74000000 [3] => 95188.00000000 [4] => 95361.71000000 [5] => 160.31771000 [6] => 1732806299999 [7] => 15286338.18974840 [8] => 41923 [9] => 59.95180000 [10] => 5715367.92431450 [11] => 0 ) [1317] => Array ( [0] => 1732806300000 [1] => 95361.72000000 [2] => 95369.96000000 [3] => 95165.45000000 [4] => 95240.02000000 [5] => 138.69493000 [6] => 1732806599999 [7] => 13212118.99103010 [8] => 37053 [9] => 65.66465000 [10] => 6255005.80753000 [11] => 0 ) [1318] => Array ( [0] => 1732806600000 [1] => 95240.03000000 [2] => 95323.64000000 [3] => 95149.91000000 [4] => 95323.63000000 [5] => 66.42901000 [6] => 1732806899999 [7] => 6326640.30914130 [8] => 23784 [9] => 34.19346000 [10] => 3256454.81137160 [11] => 0 ) [1319] => Array ( [0] => 1732806900000 [1] => 95323.64000000 [2] => 95424.00000000 [3] => 95204.01000000 [4] => 95220.00000000 [5] => 129.01954000 [6] => 1732807199999 [7] => 12297564.23045820 [8] => 37233 [9] => 81.85705000 [10] => 7802102.05301510 [11] => 0 ) [1320] => Array ( [0] => 1732807200000 [1] => 95220.00000000 [2] => 95333.09000000 [3] => 95060.74000000 [4] => 95312.35000000 [5] => 192.56519000 [6] => 1732807499999 [7] => 18322936.09503430 [8] => 38229 [9] => 99.33427000 [10] => 9450546.47760370 [11] => 0 ) [1321] => Array ( [0] => 1732807500000 [1] => 95312.35000000 [2] => 95508.94000000 [3] => 95252.00000000 [4] => 95454.08000000 [5] => 180.92121000 [6] => 1732807799999 [7] => 17251270.99415820 [8] => 34788 [9] => 109.52049000 [10] => 10441489.40331140 [11] => 0 ) [1322] => Array ( [0] => 1732807800000 [1] => 95454.09000000 [2] => 95454.09000000 [3] => 95172.78000000 [4] => 95172.79000000 [5] => 111.38088000 [6] => 1732808099999 [7] => 10616884.02653100 [8] => 27887 [9] => 57.87959000 [10] => 5516650.85790230 [11] => 0 ) [1323] => Array ( [0] => 1732808100000 [1] => 95172.78000000 [2] => 95274.06000000 [3] => 95104.00000000 [4] => 95233.49000000 [5] => 139.89514000 [6] => 1732808399999 [7] => 13316244.23409430 [8] => 35737 [9] => 70.37104000 [10] => 6698030.32532410 [11] => 0 ) [1324] => Array ( [0] => 1732808400000 [1] => 95233.49000000 [2] => 95333.11000000 [3] => 95090.96000000 [4] => 95199.76000000 [5] => 118.71174000 [6] => 1732808699999 [7] => 11301216.26956820 [8] => 28145 [9] => 62.58885000 [10] => 5958461.28303650 [11] => 0 ) [1325] => Array ( [0] => 1732808700000 [1] => 95199.76000000 [2] => 95254.16000000 [3] => 94980.40000000 [4] => 94994.53000000 [5] => 136.31273000 [6] => 1732808999999 [7] => 12959578.32671180 [8] => 31573 [9] => 49.87395000 [10] => 4741738.05055650 [11] => 0 ) [1326] => Array ( [0] => 1732809000000 [1] => 94994.54000000 [2] => 95066.49000000 [3] => 94900.00000000 [4] => 94952.15000000 [5] => 157.51180000 [6] => 1732809299999 [7] => 14958121.02707620 [8] => 36954 [9] => 63.86098000 [10] => 6064803.93474320 [11] => 0 ) [1327] => Array ( [0] => 1732809300000 [1] => 94952.16000000 [2] => 95085.63000000 [3] => 94924.00000000 [4] => 95007.14000000 [5] => 119.78402000 [6] => 1732809599999 [7] => 11379613.02705450 [8] => 29471 [9] => 54.58343000 [10] => 5185432.75272750 [11] => 0 ) [1328] => Array ( [0] => 1732809600000 [1] => 95007.15000000 [2] => 95237.67000000 [3] => 95007.14000000 [4] => 95222.22000000 [5] => 109.27873000 [6] => 1732809899999 [7] => 10394206.10085850 [8] => 26535 [9] => 64.03684000 [10] => 6090141.89790380 [11] => 0 ) [1329] => Array ( [0] => 1732809900000 [1] => 95222.22000000 [2] => 95275.64000000 [3] => 95169.55000000 [4] => 95204.00000000 [5] => 75.67111000 [6] => 1732810199999 [7] => 7204651.90827020 [8] => 18334 [9] => 39.14289000 [10] => 3726517.76527510 [11] => 0 ) [1330] => Array ( [0] => 1732810200000 [1] => 95204.00000000 [2] => 95308.00000000 [3] => 95066.52000000 [4] => 95294.49000000 [5] => 63.19729000 [6] => 1732810499999 [7] => 6015518.69124930 [8] => 21225 [9] => 32.37521000 [10] => 3081839.06725170 [11] => 0 ) [1331] => Array ( [0] => 1732810500000 [1] => 95294.50000000 [2] => 95308.00000000 [3] => 95103.91000000 [4] => 95217.74000000 [5] => 60.25328000 [6] => 1732810799999 [7] => 5736427.58874430 [8] => 26746 [9] => 26.07987000 [10] => 2482646.84031430 [11] => 0 ) [1332] => Array ( [0] => 1732810800000 [1] => 95217.74000000 [2] => 95253.97000000 [3] => 95120.23000000 [4] => 95167.99000000 [5] => 62.43939000 [6] => 1732811099999 [7] => 5943956.26728860 [8] => 18738 [9] => 27.60993000 [10] => 2628502.27702910 [11] => 0 ) [1333] => Array ( [0] => 1732811100000 [1] => 95168.00000000 [2] => 95247.17000000 [3] => 95046.73000000 [4] => 95061.60000000 [5] => 79.99270000 [6] => 1732811399999 [7] => 7610012.09600840 [8] => 25421 [9] => 35.39368000 [10] => 3366744.35541870 [11] => 0 ) [1334] => Array ( [0] => 1732811400000 [1] => 95061.60000000 [2] => 95287.99000000 [3] => 95061.60000000 [4] => 95136.01000000 [5] => 65.68165000 [6] => 1732811699999 [7] => 6252059.86389010 [8] => 29327 [9] => 28.23353000 [10] => 2687197.61547070 [11] => 0 ) [1335] => Array ( [0] => 1732811700000 [1] => 95136.01000000 [2] => 95182.91000000 [3] => 95025.15000000 [4] => 95100.99000000 [5] => 88.40070000 [6] => 1732811999999 [7] => 8406762.01107090 [8] => 19745 [9] => 39.98288000 [10] => 3801986.37100900 [11] => 0 ) [1336] => Array ( [0] => 1732812000000 [1] => 95100.99000000 [2] => 95249.97000000 [3] => 95032.01000000 [4] => 95191.99000000 [5] => 63.76786000 [6] => 1732812299999 [7] => 6068508.09824970 [8] => 20804 [9] => 38.01614000 [10] => 3617931.04490030 [11] => 0 ) [1337] => Array ( [0] => 1732812300000 [1] => 95191.98000000 [2] => 95239.88000000 [3] => 95000.00000000 [4] => 95011.14000000 [5] => 78.50801000 [6] => 1732812599999 [7] => 7468487.51699410 [8] => 21358 [9] => 28.47583000 [10] => 2708807.21139210 [11] => 0 ) [1338] => Array ( [0] => 1732812600000 [1] => 95011.14000000 [2] => 95080.00000000 [3] => 94817.00000000 [4] => 94910.91000000 [5] => 147.40522000 [6] => 1732812899999 [7] => 13992938.69900690 [8] => 32117 [9] => 61.22683000 [10] => 5812343.92344490 [11] => 0 ) [1339] => Array ( [0] => 1732812900000 [1] => 94910.92000000 [2] => 95000.00000000 [3] => 94875.40000000 [4] => 94972.00000000 [5] => 135.37996000 [6] => 1732813199999 [7] => 12853250.16632210 [8] => 24230 [9] => 63.24823000 [10] => 6004922.82855310 [11] => 0 ) [1340] => Array ( [0] => 1732813200000 [1] => 94972.00000000 [2] => 95222.23000000 [3] => 94956.94000000 [4] => 95211.95000000 [5] => 205.54324000 [6] => 1732813499999 [7] => 19543142.94208280 [8] => 28300 [9] => 164.84582000 [10] => 15673438.70936650 [11] => 0 ) [1341] => Array ( [0] => 1732813500000 [1] => 95211.95000000 [2] => 95211.96000000 [3] => 95107.51000000 [4] => 95174.28000000 [5] => 109.72751000 [6] => 1732813799999 [7] => 10439619.58654810 [8] => 19698 [9] => 74.82776000 [10] => 7118425.50348870 [11] => 0 ) [1342] => Array ( [0] => 1732813800000 [1] => 95174.29000000 [2] => 95174.29000000 [3] => 95032.71000000 [4] => 95060.00000000 [5] => 112.68245000 [6] => 1732814099999 [7] => 10715437.11675750 [8] => 31590 [9] => 75.47175000 [10] => 7176724.51923090 [11] => 0 ) [1343] => Array ( [0] => 1732814100000 [1] => 95059.99000000 [2] => 95164.00000000 [3] => 95050.00000000 [4] => 95090.00000000 [5] => 130.05406000 [6] => 1732814399999 [7] => 12365403.33756430 [8] => 19459 [9] => 98.06800000 [10] => 9324183.54278120 [11] => 0 ) [1344] => Array ( [0] => 1732814400000 [1] => 95089.99000000 [2] => 95220.00000000 [3] => 95040.48000000 [4] => 95204.75000000 [5] => 98.47641000 [6] => 1732814699999 [7] => 9368549.11414510 [8] => 17255 [9] => 63.21977000 [10] => 6013621.71628470 [11] => 0 ) [1345] => Array ( [0] => 1732814700000 [1] => 95204.76000000 [2] => 95219.99000000 [3] => 95135.33000000 [4] => 95219.98000000 [5] => 54.82496000 [6] => 1732814999999 [7] => 5217568.47903470 [8] => 8963 [9] => 41.67768000 [10] => 3966346.45448050 [11] => 0 ) [1346] => Array ( [0] => 1732815000000 [1] => 95219.98000000 [2] => 95240.00000000 [3] => 95124.85000000 [4] => 95125.86000000 [5] => 76.44958000 [6] => 1732815299999 [7] => 7275830.73905590 [8] => 10497 [9] => 49.98909000 [10] => 4757405.70257310 [11] => 0 ) [1347] => Array ( [0] => 1732815300000 [1] => 95125.85000000 [2] => 95131.39000000 [3] => 95018.97000000 [4] => 95018.98000000 [5] => 43.79845000 [6] => 1732815599999 [7] => 4165167.17985830 [8] => 15853 [9] => 21.40616000 [10] => 2035819.65933580 [11] => 0 ) [1348] => Array ( [0] => 1732815600000 [1] => 95018.97000000 [2] => 95018.98000000 [3] => 94850.00000000 [4] => 94850.01000000 [5] => 60.19254000 [6] => 1732815899999 [7] => 5713973.37803660 [8] => 16083 [9] => 23.70157000 [10] => 2249620.63467520 [11] => 0 ) [1349] => Array ( [0] => 1732815900000 [1] => 94850.01000000 [2] => 94923.87000000 [3] => 94822.08000000 [4] => 94871.99000000 [5] => 61.65366000 [6] => 1732816199999 [7] => 5848866.77614810 [8] => 15668 [9] => 25.49577000 [10] => 2418674.20844010 [11] => 0 ) [1350] => Array ( [0] => 1732816200000 [1] => 94871.98000000 [2] => 94909.93000000 [3] => 94825.46000000 [4] => 94842.14000000 [5] => 66.95655000 [6] => 1732816499999 [7] => 6351228.51868680 [8] => 13423 [9] => 41.31996000 [10] => 3919172.58579440 [11] => 0 ) [1351] => Array ( [0] => 1732816500000 [1] => 94842.13000000 [2] => 94919.16000000 [3] => 94821.77000000 [4] => 94864.31000000 [5] => 102.23999000 [6] => 1732816799999 [7] => 9701125.44558550 [8] => 11755 [9] => 82.39445000 [10] => 7818218.42029720 [11] => 0 ) [1352] => Array ( [0] => 1732816800000 [1] => 94864.32000000 [2] => 95000.00000000 [3] => 94854.16000000 [4] => 94994.63000000 [5] => 45.27291000 [6] => 1732817099999 [7] => 4298821.19452910 [8] => 13185 [9] => 30.64655000 [10] => 2910125.03310400 [11] => 0 ) [1353] => Array ( [0] => 1732817100000 [1] => 94994.63000000 [2] => 95186.20000000 [3] => 94920.00000000 [4] => 95164.01000000 [5] => 186.57504000 [6] => 1732817399999 [7] => 17737801.50076490 [8] => 19390 [9] => 140.47936000 [10] => 13355345.03975810 [11] => 0 ) [1354] => Array ( [0] => 1732817400000 [1] => 95164.00000000 [2] => 95165.47000000 [3] => 95085.02000000 [4] => 95130.06000000 [5] => 164.68881000 [6] => 1732817699999 [7] => 15665763.63264020 [8] => 12919 [9] => 94.63772000 [10] => 9001338.22934890 [11] => 0 ) [1355] => Array ( [0] => 1732817700000 [1] => 95130.05000000 [2] => 95150.00000000 [3] => 95083.53000000 [4] => 95083.53000000 [5] => 41.98554000 [6] => 1732817999999 [7] => 3993670.90992160 [8] => 21373 [9] => 19.51003000 [10] => 1855945.01490220 [11] => 0 ) [1356] => Array ( [0] => 1732818000000 [1] => 95083.54000000 [2] => 95125.00000000 [3] => 95072.00000000 [4] => 95106.89000000 [5] => 33.45532000 [6] => 1732818299999 [7] => 3181709.56536090 [8] => 9771 [9] => 18.20355000 [10] => 1731164.42470300 [11] => 0 ) [1357] => Array ( [0] => 1732818300000 [1] => 95106.89000000 [2] => 95106.90000000 [3] => 95040.65000000 [4] => 95099.00000000 [5] => 30.42925000 [6] => 1732818599999 [7] => 2893026.09661840 [8] => 14510 [9] => 12.30223000 [10] => 1169615.44551410 [11] => 0 ) [1358] => Array ( [0] => 1732818600000 [1] => 95098.99000000 [2] => 95112.00000000 [3] => 95053.35000000 [4] => 95105.93000000 [5] => 35.24551000 [6] => 1732818899999 [7] => 3351264.51729360 [8] => 10036 [9] => 20.19322000 [10] => 1920057.81633450 [11] => 0 ) [1359] => Array ( [0] => 1732818900000 [1] => 95105.92000000 [2] => 95110.00000000 [3] => 95064.00000000 [4] => 95099.99000000 [5] => 34.99473000 [6] => 1732819199999 [7] => 3327756.85712750 [8] => 8709 [9] => 16.57449000 [10] => 1576061.94947140 [11] => 0 ) [1360] => Array ( [0] => 1732819200000 [1] => 95100.00000000 [2] => 95300.00000000 [3] => 95099.99000000 [4] => 95299.99000000 [5] => 107.64917000 [6] => 1732819499999 [7] => 10249824.31552500 [8] => 11862 [9] => 80.02326000 [10] => 7618832.65434170 [11] => 0 ) [1361] => Array ( [0] => 1732819500000 [1] => 95299.99000000 [2] => 95300.00000000 [3] => 95193.00000000 [4] => 95267.99000000 [5] => 43.78147000 [6] => 1732819799999 [7] => 4169741.50969310 [8] => 9742 [9] => 15.80836000 [10] => 1505509.59830790 [11] => 0 ) [1362] => Array ( [0] => 1732819800000 [1] => 95267.99000000 [2] => 95329.58000000 [3] => 95253.97000000 [4] => 95253.97000000 [5] => 65.64873000 [6] => 1732820099999 [7] => 6255809.82542320 [8] => 10990 [9] => 49.80014000 [10] => 4745626.92438910 [11] => 0 ) [1363] => Array ( [0] => 1732820100000 [1] => 95253.97000000 [2] => 95300.00000000 [3] => 95232.00000000 [4] => 95290.21000000 [5] => 22.26873000 [6] => 1732820399999 [7] => 2121886.87779590 [8] => 6847 [9] => 14.03428000 [10] => 1337277.18287610 [11] => 0 ) [1364] => Array ( [0] => 1732820400000 [1] => 95290.21000000 [2] => 95435.68000000 [3] => 95272.87000000 [4] => 95388.71000000 [5] => 129.11994000 [6] => 1732820699999 [7] => 12313398.87732380 [8] => 12232 [9] => 100.20463000 [10] => 9555354.35134930 [11] => 0 ) [1365] => Array ( [0] => 1732820700000 [1] => 95388.70000000 [2] => 95388.71000000 [3] => 95268.00000000 [4] => 95268.00000000 [5] => 57.63242000 [6] => 1732820999999 [7] => 5493701.19865370 [8] => 10514 [9] => 25.71883000 [10] => 2451370.78991990 [11] => 0 ) [1366] => Array ( [0] => 1732821000000 [1] => 95268.00000000 [2] => 95279.52000000 [3] => 95025.13000000 [4] => 95098.50000000 [5] => 216.45930000 [6] => 1732821299999 [7] => 20589625.25170200 [8] => 16762 [9] => 30.37033000 [10] => 2889802.53323620 [11] => 0 ) [1367] => Array ( [0] => 1732821300000 [1] => 95098.50000000 [2] => 95161.50000000 [3] => 95098.25000000 [4] => 95128.46000000 [5] => 35.50161000 [6] => 1732821599999 [7] => 3377374.88341740 [8] => 9401 [9] => 17.94826000 [10] => 1707425.41379700 [11] => 0 ) [1368] => Array ( [0] => 1732821600000 [1] => 95128.45000000 [2] => 95128.46000000 [3] => 95025.00000000 [4] => 95075.99000000 [5] => 32.67162000 [6] => 1732821899999 [7] => 3105706.17827120 [8] => 13160 [9] => 15.34851000 [10] => 1458980.53405210 [11] => 0 ) [1369] => Array ( [0] => 1732821900000 [1] => 95075.99000000 [2] => 95120.00000000 [3] => 95056.74000000 [4] => 95087.98000000 [5] => 23.66572000 [6] => 1732822199999 [7] => 2250313.83009880 [8] => 8581 [9] => 11.04648000 [10] => 1050368.87510430 [11] => 0 ) [1370] => Array ( [0] => 1732822200000 [1] => 95087.98000000 [2] => 95095.24000000 [3] => 95028.35000000 [4] => 95028.36000000 [5] => 25.17837000 [6] => 1732822499999 [7] => 2393385.45280920 [8] => 5816 [9] => 7.99424000 [10] => 759926.86324270 [11] => 0 ) [1371] => Array ( [0] => 1732822500000 [1] => 95028.36000000 [2] => 95120.00000000 [3] => 95028.35000000 [4] => 95056.13000000 [5] => 60.61969000 [6] => 1732822799999 [7] => 5763743.74740640 [8] => 14849 [9] => 39.77600000 [10] => 3781822.07248710 [11] => 0 ) [1372] => Array ( [0] => 1732822800000 [1] => 95056.13000000 [2] => 95163.56000000 [3] => 95024.00000000 [4] => 95136.01000000 [5] => 40.63054000 [6] => 1732823099999 [7] => 3863824.90958010 [8] => 15031 [9] => 30.33001000 [10] => 2884318.25311380 [11] => 0 ) [1373] => Array ( [0] => 1732823100000 [1] => 95136.02000000 [2] => 95200.00000000 [3] => 95104.00000000 [4] => 95180.33000000 [5] => 39.75469000 [6] => 1732823399999 [7] => 3783374.58539470 [8] => 7755 [9] => 23.54959000 [10] => 2241327.33582940 [11] => 0 ) [1374] => Array ( [0] => 1732823400000 [1] => 95180.33000000 [2] => 95200.00000000 [3] => 95081.86000000 [4] => 95081.87000000 [5] => 38.62211000 [6] => 1732823699999 [7] => 3674490.25943100 [8] => 8905 [9] => 21.50324000 [10] => 2045817.17625850 [11] => 0 ) [1375] => Array ( [0] => 1732823700000 [1] => 95081.87000000 [2] => 95119.48000000 [3] => 95064.00000000 [4] => 95119.48000000 [5] => 14.39969000 [6] => 1732823999999 [7] => 1369124.34344740 [8] => 6748 [9] => 6.63051000 [10] => 630448.67895490 [11] => 0 ) [1376] => Array ( [0] => 1732824000000 [1] => 95119.48000000 [2] => 95131.53000000 [3] => 95050.00000000 [4] => 95079.68000000 [5] => 20.65367000 [6] => 1732824299999 [7] => 1964200.34496720 [8] => 12488 [9] => 9.04104000 [10] => 859781.46390480 [11] => 0 ) [1377] => Array ( [0] => 1732824300000 [1] => 95079.68000000 [2] => 95099.65000000 [3] => 95015.30000000 [4] => 95054.46000000 [5] => 19.23227000 [6] => 1732824599999 [7] => 1827916.31278820 [8] => 8136 [9] => 9.94958000 [10] => 945650.16314970 [11] => 0 ) [1378] => Array ( [0] => 1732824600000 [1] => 95054.47000000 [2] => 95054.47000000 [3] => 95032.19000000 [4] => 95047.95000000 [5] => 21.64059000 [6] => 1732824899999 [7] => 2056800.17038570 [8] => 4638 [9] => 6.89102000 [10] => 654931.96359680 [11] => 0 ) [1379] => Array ( [0] => 1732824900000 [1] => 95047.94000000 [2] => 95067.91000000 [3] => 94968.00000000 [4] => 94968.01000000 [5] => 18.61731000 [6] => 1732825199999 [7] => 1769212.96276370 [8] => 9321 [9] => 5.63478000 [10] => 535519.22806900 [11] => 0 ) [1380] => Array ( [0] => 1732825200000 [1] => 94968.01000000 [2] => 94968.01000000 [3] => 94900.46000000 [4] => 94900.46000000 [5] => 38.46902000 [6] => 1732825499999 [7] => 3651704.47577950 [8] => 9286 [9] => 20.16989000 [10] => 1914617.35935610 [11] => 0 ) [1381] => Array ( [0] => 1732825500000 [1] => 94900.46000000 [2] => 94939.00000000 [3] => 94856.01000000 [4] => 94868.34000000 [5] => 44.58368000 [6] => 1732825799999 [7] => 4230391.17239270 [8] => 9899 [9] => 23.39720000 [10] => 2219968.57223480 [11] => 0 ) [1382] => Array ( [0] => 1732825800000 [1] => 94868.34000000 [2] => 94941.46000000 [3] => 94840.00000000 [4] => 94917.66000000 [5] => 129.68597000 [6] => 1732826099999 [7] => 12304712.89227210 [8] => 10290 [9] => 69.97390000 [10] => 6639347.48980090 [11] => 0 ) [1383] => Array ( [0] => 1732826100000 [1] => 94917.66000000 [2] => 94917.66000000 [3] => 94766.00000000 [4] => 94777.78000000 [5] => 122.57071000 [6] => 1732826399999 [7] => 11626161.61805270 [8] => 13786 [9] => 60.45226000 [10] => 5734687.14620050 [11] => 0 ) [1384] => Array ( [0] => 1732826400000 [1] => 94777.78000000 [2] => 94777.78000000 [3] => 94698.90000000 [4] => 94725.63000000 [5] => 66.62939000 [6] => 1732826699999 [7] => 6311837.77099330 [8] => 10200 [9] => 33.32663000 [10] => 3157093.88034760 [11] => 0 ) [1385] => Array ( [0] => 1732826700000 [1] => 94725.62000000 [2] => 94921.04000000 [3] => 94708.00000000 [4] => 94910.94000000 [5] => 79.36666000 [6] => 1732826999999 [7] => 7524271.08242990 [8] => 13273 [9] => 46.97948000 [10] => 4453710.90125130 [11] => 0 ) [1386] => Array ( [0] => 1732827000000 [1] => 94910.94000000 [2] => 94910.95000000 [3] => 94698.00000000 [4] => 94708.00000000 [5] => 30.84290000 [6] => 1732827299999 [7] => 2922956.77714070 [8] => 7794 [9] => 9.96219000 [10] => 943803.38494310 [11] => 0 ) [1387] => Array ( [0] => 1732827300000 [1] => 94708.00000000 [2] => 94866.24000000 [3] => 94704.00000000 [4] => 94820.01000000 [5] => 218.53899000 [6] => 1732827599999 [7] => 20715655.64640460 [8] => 11629 [9] => 191.36199000 [10] => 18139142.02458620 [11] => 0 ) [1388] => Array ( [0] => 1732827600000 [1] => 94820.00000000 [2] => 95082.31000000 [3] => 94809.52000000 [4] => 95064.01000000 [5] => 77.75504000 [6] => 1732827899999 [7] => 7383699.92032750 [8] => 16199 [9] => 61.63181000 [10] => 5853045.92079820 [11] => 0 ) [1389] => Array ( [0] => 1732827900000 [1] => 95064.00000000 [2] => 95108.00000000 [3] => 95027.89000000 [4] => 95099.99000000 [5] => 99.57840000 [6] => 1732828199999 [7] => 9467000.28048810 [8] => 13820 [9] => 64.83887000 [10] => 6163987.08207620 [11] => 0 ) [1390] => Array ( [0] => 1732828200000 [1] => 95099.99000000 [2] => 95111.11000000 [3] => 94857.88000000 [4] => 94919.98000000 [5] => 171.96258000 [6] => 1732828499999 [7] => 16333651.04514240 [8] => 13684 [9] => 44.74231000 [10] => 4252497.81706080 [11] => 0 ) [1391] => Array ( [0] => 1732828500000 [1] => 94919.99000000 [2] => 95068.00000000 [3] => 94855.08000000 [4] => 95033.79000000 [5] => 163.43458000 [6] => 1732828799999 [7] => 15519313.15213780 [8] => 17240 [9] => 86.52960000 [10] => 8219068.34657180 [11] => 0 ) [1392] => Array ( [0] => 1732828800000 [1] => 95033.79000000 [2] => 95095.21000000 [3] => 95022.82000000 [4] => 95088.88000000 [5] => 31.33052000 [6] => 1732829099999 [7] => 2978223.20153080 [8] => 7199 [9] => 17.78462000 [10] => 1690483.55230350 [11] => 0 ) [1393] => Array ( [0] => 1732829100000 [1] => 95088.88000000 [2] => 95100.00000000 [3] => 95040.00000000 [4] => 95092.01000000 [5] => 110.13018000 [6] => 1732829399999 [7] => 10472506.61454110 [8] => 7990 [9] => 84.02056000 [10] => 7989802.50640010 [11] => 0 ) [1394] => Array ( [0] => 1732829400000 [1] => 95092.01000000 [2] => 95092.01000000 [3] => 94909.01000000 [4] => 94909.01000000 [5] => 56.51958000 [6] => 1732829699999 [7] => 5369181.04456670 [8] => 10494 [9] => 14.55439000 [10] => 1382696.01818830 [11] => 0 ) [1395] => Array ( [0] => 1732829700000 [1] => 94909.01000000 [2] => 95084.74000000 [3] => 94895.30000000 [4] => 95084.73000000 [5] => 60.14323000 [6] => 1732829999999 [7] => 5711136.33010600 [8] => 11445 [9] => 42.36390000 [10] => 4022584.15471270 [11] => 0 ) [1396] => Array ( [0] => 1732830000000 [1] => 95084.74000000 [2] => 95090.98000000 [3] => 95035.99000000 [4] => 95035.99000000 [5] => 19.19623000 [6] => 1732830299999 [7] => 1825073.32187470 [8] => 4448 [9] => 5.51392000 [10] => 524236.03106270 [11] => 0 ) [1397] => Array ( [0] => 1732830300000 [1] => 95036.00000000 [2] => 95164.00000000 [3] => 94959.24000000 [4] => 95091.97000000 [5] => 127.03758000 [6] => 1732830599999 [7] => 12078079.87171920 [8] => 12477 [9] => 82.99526000 [10] => 7891661.46143330 [11] => 0 ) [1398] => Array ( [0] => 1732830600000 [1] => 95091.97000000 [2] => 95100.00000000 [3] => 95048.00000000 [4] => 95086.33000000 [5] => 52.66353000 [6] => 1732830899999 [7] => 5007670.37702550 [8] => 8310 [9] => 37.85849000 [10] => 3600034.86839490 [11] => 0 ) [1399] => Array ( [0] => 1732830900000 [1] => 95086.33000000 [2] => 95100.00000000 [3] => 95066.37000000 [4] => 95099.99000000 [5] => 53.78138000 [6] => 1732831199999 [7] => 5113946.16784540 [8] => 6002 [9] => 35.94506000 [10] => 3417995.19200970 [11] => 0 ) [1400] => Array ( [0] => 1732831200000 [1] => 95100.00000000 [2] => 95100.00000000 [3] => 95039.00000000 [4] => 95083.99000000 [5] => 46.81747000 [6] => 1732831499999 [7] => 4450982.09608280 [8] => 10850 [9] => 27.96502000 [10] => 2658774.54936770 [11] => 0 ) [1401] => Array ( [0] => 1732831500000 [1] => 95083.98000000 [2] => 95089.99000000 [3] => 95008.22000000 [4] => 95086.14000000 [5] => 35.50382000 [6] => 1732831799999 [7] => 3374878.60399980 [8] => 11000 [9] => 21.87303000 [10] => 2079122.82132220 [11] => 0 ) [1402] => Array ( [0] => 1732831800000 [1] => 95086.14000000 [2] => 95272.00000000 [3] => 95084.04000000 [4] => 95271.99000000 [5] => 238.70226000 [6] => 1732832099999 [7] => 22711088.13070510 [8] => 13217 [9] => 205.52779000 [10] => 19555667.99720230 [11] => 0 ) [1403] => Array ( [0] => 1732832100000 [1] => 95271.99000000 [2] => 95385.99000000 [3] => 95248.00000000 [4] => 95313.30000000 [5] => 128.23926000 [6] => 1732832399999 [7] => 12222684.53493170 [8] => 21311 [9] => 95.86755000 [10] => 9136623.87893700 [11] => 0 ) [1404] => Array ( [0] => 1732832400000 [1] => 95313.31000000 [2] => 95415.99000000 [3] => 95299.00000000 [4] => 95415.98000000 [5] => 86.28353000 [6] => 1732832699999 [7] => 8228650.38146710 [8] => 12120 [9] => 60.30596000 [10] => 5751248.11658900 [11] => 0 ) [1405] => Array ( [0] => 1732832700000 [1] => 95415.99000000 [2] => 95415.99000000 [3] => 95333.62000000 [4] => 95335.16000000 [5] => 67.06674000 [6] => 1732832999999 [7] => 6396819.32270950 [8] => 8384 [9] => 26.61220000 [10] => 2538092.45285250 [11] => 0 ) [1406] => Array ( [0] => 1732833000000 [1] => 95335.15000000 [2] => 95335.16000000 [3] => 95203.55000000 [4] => 95292.73000000 [5] => 23.67019000 [6] => 1732833299999 [7] => 2254728.07639210 [8] => 11000 [9] => 11.46699000 [10] => 1092130.59007730 [11] => 0 ) [1407] => Array ( [0] => 1732833300000 [1] => 95292.73000000 [2] => 95535.07000000 [3] => 95292.73000000 [4] => 95489.29000000 [5] => 60.37813000 [6] => 1732833599999 [7] => 5761020.51532180 [8] => 13720 [9] => 48.27272000 [10] => 4605728.07620530 [11] => 0 ) [1408] => Array ( [0] => 1732833600000 [1] => 95489.28000000 [2] => 95611.50000000 [3] => 95400.00000000 [4] => 95590.79000000 [5] => 97.13523000 [6] => 1732833899999 [7] => 9276561.62626280 [8] => 14408 [9] => 63.55818000 [10] => 6070297.97051670 [11] => 0 ) [1409] => Array ( [0] => 1732833900000 [1] => 95590.79000000 [2] => 95590.80000000 [3] => 95488.35000000 [4] => 95563.98000000 [5] => 48.34158000 [6] => 1732834199999 [7] => 4617813.15510860 [8] => 7796 [9] => 21.41924000 [10] => 2046126.08467840 [11] => 0 ) [1410] => Array ( [0] => 1732834200000 [1] => 95563.97000000 [2] => 95651.82000000 [3] => 95563.97000000 [4] => 95639.26000000 [5] => 43.72035000 [6] => 1732834499999 [7] => 4181061.52139760 [8] => 8618 [9] => 23.78365000 [10] => 2274331.97809570 [11] => 0 ) [1411] => Array ( [0] => 1732834500000 [1] => 95639.25000000 [2] => 95651.79000000 [3] => 95529.42000000 [4] => 95651.79000000 [5] => 31.58926000 [6] => 1732834799999 [7] => 3019490.85314050 [8] => 12043 [9] => 17.58345000 [10] => 1680636.10012910 [11] => 0 ) [1412] => Array ( [0] => 1732834800000 [1] => 95651.78000000 [2] => 95732.00000000 [3] => 95530.24000000 [4] => 95668.01000000 [5] => 137.97974000 [6] => 1732835099999 [7] => 13197290.58536720 [8] => 27992 [9] => 78.71584000 [10] => 7529145.10321550 [11] => 0 ) [1413] => Array ( [0] => 1732835100000 [1] => 95668.01000000 [2] => 95739.00000000 [3] => 95609.13000000 [4] => 95718.27000000 [5] => 75.00150000 [6] => 1732835399999 [7] => 7176211.55093060 [8] => 20984 [9] => 50.47287000 [10] => 4829235.35618270 [11] => 0 ) [1414] => Array ( [0] => 1732835400000 [1] => 95718.28000000 [2] => 95718.28000000 [3] => 95572.36000000 [4] => 95700.00000000 [5] => 45.84721000 [6] => 1732835699999 [7] => 4384500.00820130 [8] => 10660 [9] => 21.27261000 [10] => 2034168.66483920 [11] => 0 ) [1415] => Array ( [0] => 1732835700000 [1] => 95700.00000000 [2] => 95758.01000000 [3] => 95684.00000000 [4] => 95688.14000000 [5] => 64.86455000 [6] => 1732835999999 [7] => 6209146.24008410 [8] => 11612 [9] => 44.08197000 [10] => 4219717.22948930 [11] => 0 ) [1416] => Array ( [0] => 1732836000000 [1] => 95688.15000000 [2] => 95833.64000000 [3] => 95622.01000000 [4] => 95815.90000000 [5] => 65.60707000 [6] => 1732836299999 [7] => 6283098.85747580 [8] => 16178 [9] => 38.29516000 [10] => 3667567.62214910 [11] => 0 ) [1417] => Array ( [0] => 1732836300000 [1] => 95815.90000000 [2] => 95970.46000000 [3] => 95793.65000000 [4] => 95896.00000000 [5] => 89.60936000 [6] => 1732836599999 [7] => 8591795.01132520 [8] => 14018 [9] => 56.92961000 [10] => 5458352.71431770 [11] => 0 ) [1418] => Array ( [0] => 1732836600000 [1] => 95896.00000000 [2] => 96023.48000000 [3] => 95817.15000000 [4] => 95842.00000000 [5] => 79.03157000 [6] => 1732836899999 [7] => 7582142.32812560 [8] => 21081 [9] => 45.96955000 [10] => 4410661.16434240 [11] => 0 ) [1419] => Array ( [0] => 1732836900000 [1] => 95842.00000000 [2] => 95842.01000000 [3] => 95756.62000000 [4] => 95756.62000000 [5] => 57.20481000 [6] => 1732837199999 [7] => 5481323.50785170 [8] => 8157 [9] => 19.03480000 [10] => 1823877.64623980 [11] => 0 ) [1420] => Array ( [0] => 1732837200000 [1] => 95756.63000000 [2] => 95756.63000000 [3] => 95662.45000000 [4] => 95740.00000000 [5] => 46.45649000 [6] => 1732837499999 [7] => 4445994.19469310 [8] => 7711 [9] => 20.29904000 [10] => 1942619.44063800 [11] => 0 ) [1421] => Array ( [0] => 1732837500000 [1] => 95739.99000000 [2] => 95739.99000000 [3] => 95580.00000000 [4] => 95635.99000000 [5] => 72.89027000 [6] => 1732837799999 [7] => 6971154.93291940 [8] => 11929 [9] => 43.39193000 [10] => 4150109.71186360 [11] => 0 ) [1422] => Array ( [0] => 1732837800000 [1] => 95636.00000000 [2] => 95700.00000000 [3] => 95553.45000000 [4] => 95651.72000000 [5] => 40.65549000 [6] => 1732838099999 [7] => 3887884.30062320 [8] => 12108 [9] => 20.82993000 [10] => 1992027.55553670 [11] => 0 ) [1423] => Array ( [0] => 1732838100000 [1] => 95651.72000000 [2] => 95696.85000000 [3] => 95604.43000000 [4] => 95643.98000000 [5] => 27.74188000 [6] => 1732838399999 [7] => 2653342.19696270 [8] => 6502 [9] => 12.36400000 [10] => 1182502.49455720 [11] => 0 ) [1424] => Array ( [0] => 1732838400000 [1] => 95643.99000000 [2] => 95698.42000000 [3] => 95580.73000000 [4] => 95612.00000000 [5] => 43.36546000 [6] => 1732838699999 [7] => 4148072.96737470 [8] => 12056 [9] => 18.65705000 [10] => 1784539.59094730 [11] => 0 ) [1425] => Array ( [0] => 1732838700000 [1] => 95612.00000000 [2] => 95634.93000000 [3] => 95450.01000000 [4] => 95467.99000000 [5] => 90.40444000 [6] => 1732838999999 [7] => 8635369.10975950 [8] => 15553 [9] => 41.54984000 [10] => 3968621.68737860 [11] => 0 ) [1426] => Array ( [0] => 1732839000000 [1] => 95467.99000000 [2] => 95548.00000000 [3] => 95400.00000000 [4] => 95500.01000000 [5] => 64.07794000 [6] => 1732839299999 [7] => 6118078.48176730 [8] => 15667 [9] => 31.94230000 [10] => 3049764.90032840 [11] => 0 ) [1427] => Array ( [0] => 1732839300000 [1] => 95500.01000000 [2] => 95634.93000000 [3] => 95497.81000000 [4] => 95508.00000000 [5] => 36.94862000 [6] => 1732839599999 [7] => 3531271.47735940 [8] => 14921 [9] => 18.98614000 [10] => 1814447.76895280 [11] => 0 ) [1428] => Array ( [0] => 1732839600000 [1] => 95508.00000000 [2] => 95700.00000000 [3] => 95489.20000000 [4] => 95592.00000000 [5] => 67.78117000 [6] => 1732839899999 [7] => 6478883.65473970 [8] => 17643 [9] => 32.96819000 [10] => 3151206.46850270 [11] => 0 ) [1429] => Array ( [0] => 1732839900000 [1] => 95592.00000000 [2] => 95623.81000000 [3] => 95502.00000000 [4] => 95575.99000000 [5] => 60.42425000 [6] => 1732840199999 [7] => 5774826.80027010 [8] => 8947 [9] => 21.23891000 [10] => 2029691.07213190 [11] => 0 ) [1430] => Array ( [0] => 1732840200000 [1] => 95576.00000000 [2] => 95660.00000000 [3] => 95465.30000000 [4] => 95634.93000000 [5] => 37.72723000 [6] => 1732840499999 [7] => 3605551.53218300 [8] => 13093 [9] => 20.45780000 [10] => 1955452.26421570 [11] => 0 ) [1431] => Array ( [0] => 1732840500000 [1] => 95634.93000000 [2] => 95800.00000000 [3] => 95634.92000000 [4] => 95781.80000000 [5] => 33.55451000 [6] => 1732840799999 [7] => 3212773.57105930 [8] => 7784 [9] => 19.26133000 [10] => 1843961.28104700 [11] => 0 ) [1432] => Array ( [0] => 1732840800000 [1] => 95781.80000000 [2] => 95820.00000000 [3] => 95756.01000000 [4] => 95762.02000000 [5] => 75.32729000 [6] => 1732841099999 [7] => 7215856.06996150 [8] => 11829 [9] => 49.41818000 [10] => 4733904.70320600 [11] => 0 ) [1433] => Array ( [0] => 1732841100000 [1] => 95762.02000000 [2] => 95825.40000000 [3] => 95741.41000000 [4] => 95742.09000000 [5] => 44.09493000 [6] => 1732841399999 [7] => 4223981.04149340 [8] => 11502 [9] => 25.38873000 [10] => 2432064.33949160 [11] => 0 ) [1434] => Array ( [0] => 1732841400000 [1] => 95742.09000000 [2] => 95776.60000000 [3] => 95364.99000000 [4] => 95411.99000000 [5] => 58.63877000 [6] => 1732841699999 [7] => 5599195.05201960 [8] => 23176 [9] => 23.98762000 [10] => 2290019.06682970 [11] => 0 ) [1435] => Array ( [0] => 1732841700000 [1] => 95412.00000000 [2] => 95556.00000000 [3] => 95411.99000000 [4] => 95476.01000000 [5] => 31.30846000 [6] => 1732841999999 [7] => 2990194.43857650 [8] => 12297 [9] => 17.51824000 [10] => 1672962.05910030 [11] => 0 ) [1436] => Array ( [0] => 1732842000000 [1] => 95476.00000000 [2] => 95571.43000000 [3] => 95430.15000000 [4] => 95550.01000000 [5] => 63.46702000 [6] => 1732842299999 [7] => 6060406.27110210 [8] => 17523 [9] => 23.82515000 [10] => 2275355.96365980 [11] => 0 ) [1437] => Array ( [0] => 1732842300000 [1] => 95550.02000000 [2] => 95651.82000000 [3] => 95492.01000000 [4] => 95615.99000000 [5] => 60.43311000 [6] => 1732842599999 [7] => 5776658.49402010 [8] => 18278 [9] => 27.19404000 [10] => 2598980.24688720 [11] => 0 ) [1438] => Array ( [0] => 1732842600000 [1] => 95615.99000000 [2] => 95615.99000000 [3] => 95407.20000000 [4] => 95490.27000000 [5] => 35.80352000 [6] => 1732842899999 [7] => 3418686.02412890 [8] => 14150 [9] => 16.27021000 [10] => 1553429.63046050 [11] => 0 ) [1439] => Array ( [0] => 1732842900000 [1] => 95490.27000000 [2] => 95600.00000000 [3] => 95480.00000000 [4] => 95519.98000000 [5] => 41.88061000 [6] => 1732843199999 [7] => 4001207.99736100 [8] => 14818 [9] => 25.19620000 [10] => 2407135.20358810 [11] => 0 ) [1440] => Array ( [0] => 1732843200000 [1] => 95519.99000000 [2] => 95769.62000000 [3] => 95512.29000000 [4] => 95696.01000000 [5] => 54.55039000 [6] => 1732843499999 [7] => 5218623.02879180 [8] => 15326 [9] => 31.97689000 [10] => 3058491.11702020 [11] => 0 ) [1441] => Array ( [0] => 1732843500000 [1] => 95696.01000000 [2] => 95790.72000000 [3] => 95680.00000000 [4] => 95769.92000000 [5] => 61.19869000 [6] => 1732843799999 [7] => 5859519.87662940 [8] => 9871 [9] => 43.78194000 [10] => 4191922.66845660 [11] => 0 ) [1442] => Array ( [0] => 1732843800000 [1] => 95769.92000000 [2] => 95785.22000000 [3] => 95668.00000000 [4] => 95701.92000000 [5] => 53.90812000 [6] => 1732844099999 [7] => 5159642.95306630 [8] => 10677 [9] => 31.14222000 [10] => 2980397.50795390 [11] => 0 ) [1443] => Array ( [0] => 1732844100000 [1] => 95701.92000000 [2] => 95707.04000000 [3] => 95584.01000000 [4] => 95647.99000000 [5] => 27.05109000 [6] => 1732844399999 [7] => 2587174.50393450 [8] => 10949 [9] => 12.92705000 [10] => 1236094.75809750 [11] => 0 ) [1444] => Array ( [0] => 1732844400000 [1] => 95648.00000000 [2] => 95758.03000000 [3] => 95596.01000000 [4] => 95742.50000000 [5] => 32.00874000 [6] => 1732844699999 [7] => 3062900.67270550 [8] => 10811 [9] => 14.63044000 [10] => 1400092.29870040 [11] => 0 ) [1445] => Array ( [0] => 1732844700000 [1] => 95742.51000000 [2] => 95793.66000000 [3] => 95696.93000000 [4] => 95709.09000000 [5] => 33.10533000 [6] => 1732844999999 [7] => 3169733.38653880 [8] => 11643 [9] => 16.34664000 [10] => 1565150.89594990 [11] => 0 ) [1446] => Array ( [0] => 1732845000000 [1] => 95709.09000000 [2] => 95888.00000000 [3] => 95709.08000000 [4] => 95875.79000000 [5] => 29.96962000 [6] => 1732845299999 [7] => 2871345.03156850 [8] => 10065 [9] => 15.97702000 [10] => 1530729.53877580 [11] => 0 ) [1447] => Array ( [0] => 1732845300000 [1] => 95875.79000000 [2] => 95970.56000000 [3] => 95875.78000000 [4] => 95920.00000000 [5] => 48.88772000 [6] => 1732845599999 [7] => 4689718.05694810 [8] => 8612 [9] => 28.72073000 [10] => 2755017.42431250 [11] => 0 ) [1448] => Array ( [0] => 1732845600000 [1] => 95920.01000000 [2] => 96172.15000000 [3] => 95903.93000000 [4] => 96172.15000000 [5] => 97.92836000 [6] => 1732845899999 [7] => 9406605.08070980 [8] => 18773 [9] => 68.02992000 [10] => 6534533.03457690 [11] => 0 ) [1449] => Array ( [0] => 1732845900000 [1] => 96172.14000000 [2] => 96190.09000000 [3] => 96104.79000000 [4] => 96163.21000000 [5] => 101.53673000 [6] => 1732846199999 [7] => 9762903.64952300 [8] => 14301 [9] => 63.89785000 [10] => 6143832.81318140 [11] => 0 ) [1450] => Array ( [0] => 1732846200000 [1] => 96163.21000000 [2] => 96612.82000000 [3] => 96163.21000000 [4] => 96451.98000000 [5] => 270.57564000 [6] => 1732846499999 [7] => 26103566.79487100 [8] => 38340 [9] => 180.66588000 [10] => 17427783.03915710 [11] => 0 ) [1451] => Array ( [0] => 1732846500000 [1] => 96451.98000000 [2] => 96511.99000000 [3] => 96232.00000000 [4] => 96291.96000000 [5] => 104.98127000 [6] => 1732846799999 [7] => 10113856.29681220 [8] => 19590 [9] => 45.66672000 [10] => 4399082.05430570 [11] => 0 ) [1452] => Array ( [0] => 1732846800000 [1] => 96291.97000000 [2] => 96420.00000000 [3] => 96260.00000000 [4] => 96271.98000000 [5] => 64.64080000 [6] => 1732847099999 [7] => 6227511.69286360 [8] => 17044 [9] => 34.57146000 [10] => 3330806.31272830 [11] => 0 ) [1453] => Array ( [0] => 1732847100000 [1] => 96271.98000000 [2] => 96494.63000000 [3] => 96271.98000000 [4] => 96422.36000000 [5] => 73.82429000 [6] => 1732847399999 [7] => 7115170.60061360 [8] => 13431 [9] => 46.16365000 [10] => 4449068.94583780 [11] => 0 ) [1454] => Array ( [0] => 1732847400000 [1] => 96422.37000000 [2] => 96512.00000000 [3] => 96334.60000000 [4] => 96399.99000000 [5] => 64.76704000 [6] => 1732847699999 [7] => 6245635.48811610 [8] => 14390 [9] => 31.30646000 [10] => 3018464.53576610 [11] => 0 ) [1455] => Array ( [0] => 1732847700000 [1] => 96400.00000000 [2] => 96500.00000000 [3] => 96361.31000000 [4] => 96500.00000000 [5] => 64.06826000 [6] => 1732847999999 [7] => 6177081.73722590 [8] => 15135 [9] => 43.39879000 [10] => 4184203.65241120 [11] => 0 ) [1456] => Array ( [0] => 1732848000000 [1] => 96500.00000000 [2] => 96800.00000000 [3] => 96452.91000000 [4] => 96680.00000000 [5] => 142.17656000 [6] => 1732848299999 [7] => 13744472.18137020 [8] => 23163 [9] => 74.81797000 [10] => 7232498.94500520 [11] => 0 ) [1457] => Array ( [0] => 1732848300000 [1] => 96680.01000000 [2] => 96859.00000000 [3] => 96672.01000000 [4] => 96759.98000000 [5] => 130.47763000 [6] => 1732848599999 [7] => 12625037.40229060 [8] => 20021 [9] => 98.57712000 [10] => 9538645.43984660 [11] => 0 ) [1458] => Array ( [0] => 1732848600000 [1] => 96759.99000000 [2] => 96846.66000000 [3] => 96689.23000000 [4] => 96751.45000000 [5] => 87.05618000 [6] => 1732848899999 [7] => 8423804.51500050 [8] => 15325 [9] => 34.98584000 [10] => 3385429.53492870 [11] => 0 ) [1459] => Array ( [0] => 1732848900000 [1] => 96751.44000000 [2] => 96799.98000000 [3] => 96700.00000000 [4] => 96739.98000000 [5] => 63.31581000 [6] => 1732849199999 [7] => 6125616.06045450 [8] => 12453 [9] => 32.22733000 [10] => 3117922.23174870 [11] => 0 ) [1460] => Array ( [0] => 1732849200000 [1] => 96739.99000000 [2] => 96812.24000000 [3] => 96632.00000000 [4] => 96671.99000000 [5] => 126.17495000 [6] => 1732849499999 [7] => 12201123.58712430 [8] => 19844 [9] => 38.70503000 [10] => 3742548.07726000 [11] => 0 ) [1461] => Array ( [0] => 1732849500000 [1] => 96672.00000000 [2] => 96783.98000000 [3] => 96671.99000000 [4] => 96688.87000000 [5] => 64.54251000 [6] => 1732849799999 [7] => 6243250.15323760 [8] => 13217 [9] => 21.92387000 [10] => 2120614.79381120 [11] => 0 ) [1462] => Array ( [0] => 1732849800000 [1] => 96688.88000000 [2] => 96763.63000000 [3] => 96656.00000000 [4] => 96671.16000000 [5] => 57.63508000 [6] => 1732850099999 [7] => 5572872.52077500 [8] => 11522 [9] => 21.82387000 [10] => 2110182.09530710 [11] => 0 ) [1463] => Array ( [0] => 1732850100000 [1] => 96671.17000000 [2] => 96686.70000000 [3] => 96488.71000000 [4] => 96571.06000000 [5] => 91.08806000 [6] => 1732850399999 [7] => 8796425.12595470 [8] => 20322 [9] => 32.43157000 [10] => 3131412.83778780 [11] => 0 ) [1464] => Array ( [0] => 1732850400000 [1] => 96571.05000000 [2] => 96572.00000000 [3] => 96436.51000000 [4] => 96464.06000000 [5] => 75.91794000 [6] => 1732850699999 [7] => 7324942.31587590 [8] => 9814 [9] => 17.55901000 [10] => 1694104.24070490 [11] => 0 ) [1465] => Array ( [0] => 1732850700000 [1] => 96464.06000000 [2] => 96547.99000000 [3] => 96464.05000000 [4] => 96493.83000000 [5] => 50.74762000 [6] => 1732850999999 [7] => 4897360.48671790 [8] => 8074 [9] => 23.54662000 [10] => 2272312.23958460 [11] => 0 ) [1466] => Array ( [0] => 1732851000000 [1] => 96493.82000000 [2] => 96625.81000000 [3] => 96485.26000000 [4] => 96598.51000000 [5] => 48.82335000 [6] => 1732851299999 [7] => 4714882.19510440 [8] => 7332 [9] => 24.65238000 [10] => 2380488.34659530 [11] => 0 ) [1467] => Array ( [0] => 1732851300000 [1] => 96598.51000000 [2] => 96667.08000000 [3] => 96589.79000000 [4] => 96632.84000000 [5] => 40.71784000 [6] => 1732851599999 [7] => 3934526.56829540 [8] => 7864 [9] => 24.13169000 [10] => 2331808.73523940 [11] => 0 ) [1468] => Array ( [0] => 1732851600000 [1] => 96632.84000000 [2] => 96731.00000000 [3] => 96625.70000000 [4] => 96684.00000000 [5] => 40.66676000 [6] => 1732851899999 [7] => 3931725.76726290 [8] => 8945 [9] => 19.83142000 [10] => 1917162.90586820 [11] => 0 ) [1469] => Array ( [0] => 1732851900000 [1] => 96684.00000000 [2] => 96684.00000000 [3] => 96579.31000000 [4] => 96579.31000000 [5] => 47.12222000 [6] => 1732852199999 [7] => 4553468.01057590 [8] => 6983 [9] => 13.43707000 [10] => 1298380.72842160 [11] => 0 ) [1470] => Array ( [0] => 1732852200000 [1] => 96579.31000000 [2] => 96677.12000000 [3] => 96576.00000000 [4] => 96603.99000000 [5] => 74.19761000 [6] => 1732852499999 [7] => 7169639.80304350 [8] => 10244 [9] => 44.11215000 [10] => 4262742.09812550 [11] => 0 ) [1471] => Array ( [0] => 1732852500000 [1] => 96603.98000000 [2] => 96647.28000000 [3] => 96536.00000000 [4] => 96590.36000000 [5] => 39.87697000 [6] => 1732852799999 [7] => 3851633.42650860 [8] => 10011 [9] => 21.57290000 [10] => 2083612.95152940 [11] => 0 ) [1472] => Array ( [0] => 1732852800000 [1] => 96590.35000000 [2] => 96630.09000000 [3] => 96536.00000000 [4] => 96545.25000000 [5] => 88.15619000 [6] => 1732853099999 [7] => 8514057.03427580 [8] => 11333 [9] => 16.45823000 [10] => 1589686.46347680 [11] => 0 ) [1473] => Array ( [0] => 1732853100000 [1] => 96545.25000000 [2] => 96545.26000000 [3] => 96404.00000000 [4] => 96404.01000000 [5] => 45.37363000 [6] => 1732853399999 [7] => 4377934.69288820 [8] => 7459 [9] => 12.88006000 [10] => 1242690.02985460 [11] => 0 ) [1474] => Array ( [0] => 1732853400000 [1] => 96404.00000000 [2] => 96444.00000000 [3] => 96363.72000000 [4] => 96413.35000000 [5] => 99.17863000 [6] => 1732853699999 [7] => 9561421.54119900 [8] => 9656 [9] => 54.28780000 [10] => 5233529.52179080 [11] => 0 ) [1475] => Array ( [0] => 1732853700000 [1] => 96413.35000000 [2] => 96440.00000000 [3] => 96372.01000000 [4] => 96396.84000000 [5] => 41.12997000 [6] => 1732853999999 [7] => 3965507.55297040 [8] => 6726 [9] => 19.25462000 [10] => 1856246.97040430 [11] => 0 ) [1476] => Array ( [0] => 1732854000000 [1] => 96396.83000000 [2] => 96396.84000000 [3] => 96311.99000000 [4] => 96327.40000000 [5] => 40.22256000 [6] => 1732854299999 [7] => 3875617.06242620 [8] => 9003 [9] => 16.17969000 [10] => 1558962.25703570 [11] => 0 ) [1477] => Array ( [0] => 1732854300000 [1] => 96327.41000000 [2] => 96363.75000000 [3] => 96308.22000000 [4] => 96327.26000000 [5] => 29.36377000 [6] => 1732854599999 [7] => 2828633.79744850 [8] => 7912 [9] => 14.78563000 [10] => 1424239.22319260 [11] => 0 ) [1478] => Array ( [0] => 1732854600000 [1] => 96327.26000000 [2] => 96365.08000000 [3] => 96245.34000000 [4] => 96301.57000000 [5] => 38.99023000 [6] => 1732854899999 [7] => 3754481.25785190 [8] => 11519 [9] => 14.33001000 [10] => 1379784.91283540 [11] => 0 ) [1479] => Array ( [0] => 1732854900000 [1] => 96301.57000000 [2] => 96323.99000000 [3] => 96236.99000000 [4] => 96285.64000000 [5] => 23.43594000 [6] => 1732855199999 [7] => 2256498.12531820 [8] => 5747 [9] => 10.27734000 [10] => 989519.80233850 [11] => 0 ) [1480] => Array ( [0] => 1732855200000 [1] => 96285.64000000 [2] => 96301.57000000 [3] => 96255.99000000 [4] => 96301.57000000 [5] => 19.87732000 [6] => 1732855499999 [7] => 1913660.36875630 [8] => 4318 [9] => 7.98764000 [10] => 768989.76391600 [11] => 0 ) [1481] => Array ( [0] => 1732855500000 [1] => 96301.58000000 [2] => 96377.73000000 [3] => 96272.00000000 [4] => 96354.66000000 [5] => 48.63561000 [6] => 1732855799999 [7] => 4685814.84818810 [8] => 6267 [9] => 24.77758000 [10] => 2387059.75586880 [11] => 0 ) [1482] => Array ( [0] => 1732855800000 [1] => 96354.67000000 [2] => 96423.99000000 [3] => 96337.99000000 [4] => 96338.00000000 [5] => 53.42350000 [6] => 1732856099999 [7] => 5149472.02167820 [8] => 4568 [9] => 33.70898000 [10] => 3249258.12021300 [11] => 0 ) [1483] => Array ( [0] => 1732856100000 [1] => 96338.00000000 [2] => 96352.11000000 [3] => 96247.20000000 [4] => 96263.83000000 [5] => 61.31517000 [6] => 1732856399999 [7] => 5904119.98241470 [8] => 4200 [9] => 28.07143000 [10] => 2703308.52766080 [11] => 0 ) [1484] => Array ( [0] => 1732856400000 [1] => 96263.84000000 [2] => 96286.45000000 [3] => 96237.49000000 [4] => 96262.38000000 [5] => 28.00421000 [6] => 1732856699999 [7] => 2695738.68810570 [8] => 4208 [9] => 14.25395000 [10] => 1372064.95398520 [11] => 0 ) [1485] => Array ( [0] => 1732856700000 [1] => 96262.37000000 [2] => 96289.30000000 [3] => 96204.68000000 [4] => 96252.01000000 [5] => 47.92572000 [6] => 1732856999999 [7] => 4612348.81258420 [8] => 5981 [9] => 22.99988000 [10] => 2213587.15148940 [11] => 0 ) [1486] => Array ( [0] => 1732857000000 [1] => 96252.01000000 [2] => 96340.00000000 [3] => 96224.57000000 [4] => 96316.01000000 [5] => 54.42905000 [6] => 1732857299999 [7] => 5241532.46208910 [8] => 7696 [9] => 34.30833000 [10] => 3303823.44052540 [11] => 0 ) [1487] => Array ( [0] => 1732857300000 [1] => 96316.02000000 [2] => 96412.41000000 [3] => 96312.01000000 [4] => 96335.98000000 [5] => 42.31532000 [6] => 1732857599999 [7] => 4077425.16715000 [8] => 7949 [9] => 20.06417000 [10] => 1933347.25213380 [11] => 0 ) [1488] => Array ( [0] => 1732857600000 [1] => 96335.99000000 [2] => 96540.71000000 [3] => 96335.98000000 [4] => 96484.32000000 [5] => 69.82071000 [6] => 1732857899999 [7] => 6736360.69143350 [8] => 10275 [9] => 42.16816000 [10] => 4068183.50713750 [11] => 0 ) [1489] => Array ( [0] => 1732857900000 [1] => 96484.32000000 [2] => 96520.99000000 [3] => 96460.31000000 [4] => 96460.32000000 [5] => 53.41985000 [6] => 1732858199999 [7] => 5154727.25053540 [8] => 5993 [9] => 10.56585000 [10] => 1019538.38028610 [11] => 0 ) [1490] => Array ( [0] => 1732858200000 [1] => 96460.32000000 [2] => 96468.00000000 [3] => 96371.48000000 [4] => 96377.94000000 [5] => 22.21666000 [6] => 1732858499999 [7] => 2141812.71418710 [8] => 6501 [9] => 8.15782000 [10] => 786488.25019500 [11] => 0 ) [1491] => Array ( [0] => 1732858500000 [1] => 96377.95000000 [2] => 96476.55000000 [3] => 96377.53000000 [4] => 96458.11000000 [5] => 53.25650000 [6] => 1732858799999 [7] => 5134616.71896530 [8] => 6075 [9] => 21.29473000 [10] => 2053199.35811250 [11] => 0 ) [1492] => Array ( [0] => 1732858800000 [1] => 96458.11000000 [2] => 96491.46000000 [3] => 96444.59000000 [4] => 96448.01000000 [5] => 20.10849000 [6] => 1732859099999 [7] => 1939738.78181890 [8] => 4338 [9] => 10.85345000 [10] => 1046955.36227290 [11] => 0 ) [1493] => Array ( [0] => 1732859100000 [1] => 96448.00000000 [2] => 96448.00000000 [3] => 96294.55000000 [4] => 96304.17000000 [5] => 25.58232000 [6] => 1732859399999 [7] => 2465090.45164240 [8] => 6892 [9] => 8.92689000 [10] => 860185.02413020 [11] => 0 ) [1494] => Array ( [0] => 1732859400000 [1] => 96304.17000000 [2] => 96349.47000000 [3] => 96303.10000000 [4] => 96344.00000000 [5] => 37.98070000 [6] => 1732859699999 [7] => 3658765.97724390 [8] => 5843 [9] => 13.30683000 [10] => 1281756.16061950 [11] => 0 ) [1495] => Array ( [0] => 1732859700000 [1] => 96344.00000000 [2] => 96354.33000000 [3] => 96153.85000000 [4] => 96153.86000000 [5] => 60.31415000 [6] => 1732859999999 [7] => 5804244.50442970 [8] => 7643 [9] => 10.90239000 [10] => 1049479.83217370 [11] => 0 ) [1496] => Array ( [0] => 1732860000000 [1] => 96153.86000000 [2] => 96229.83000000 [3] => 96153.85000000 [4] => 96208.28000000 [5] => 46.75111000 [6] => 1732860299999 [7] => 4497353.27912700 [8] => 6721 [9] => 23.69656000 [10] => 2279402.05026820 [11] => 0 ) [1497] => Array ( [0] => 1732860300000 [1] => 96208.29000000 [2] => 96358.00000000 [3] => 96208.28000000 [4] => 96338.89000000 [5] => 32.97466000 [6] => 1732860599999 [7] => 3175171.14644660 [8] => 7639 [9] => 21.43976000 [10] => 2064282.58443290 [11] => 0 ) [1498] => Array ( [0] => 1732860600000 [1] => 96338.88000000 [2] => 96338.88000000 [3] => 96032.75000000 [4] => 96049.23000000 [5] => 79.73036000 [6] => 1732860899999 [7] => 7668061.33648030 [8] => 17093 [9] => 23.55633000 [10] => 2265712.73145810 [11] => 0 ) [1499] => Array ( [0] => 1732860900000 [1] => 96049.23000000 [2] => 96120.62000000 [3] => 95997.85000000 [4] => 96060.19000000 [5] => 75.39502000 [6] => 1732861199999 [7] => 7242400.29661380 [8] => 18113 [9] => 30.83510000 [10] => 2962031.34134200 [11] => 0 ) )